Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		29.75	29.75	29.75	0	+0.35(+1.19%)
Jan 26, 2011		29.40	29.40	29.40	0	-0.30(-1.01%)
Jan 25, 2011	29.70	29.70	29.70	29.70	500	-2.55(-7.91%)
Jan 18, 2011		32.25	32.25	32.25	0	-1.00(-3.01%)
Jan 14, 2011	33.25	33.25	33.25	33.25	1,000	-0.45(-1.34%)
Jan 12, 2011		33.70	33.70	33.70	0	+0.90(+2.74%)
Jan 07, 2011		32.80	32.80	32.80	0	-1.05(-3.10%)
Jan 05, 2011		33.85	33.85	33.85	0	+2.72(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.