China Coal Energy Co. Ltd (OP:CCOZY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 26.64 | 0 | -0.19(-0.71%) | |||
| Aug 06, 2025 | 26.83 | 26.83 | 26.30 | 26.83 | 200 | +0.48(+1.82%) |
| Jul 25, 2025 | 26.35 | 0 | +2.21(+9.15%) | |||
| Jul 21, 2025 | 24.14 | 0 | -0.36(-1.47%) | |||
| Jul 07, 2025 | 24.50 | 0 | +1.00(+4.26%) | |||
| Jul 03, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.50(-2.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.