China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.30(+1.16%) |
| Jan 24, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | -0.20(-0.76%) |
| Jan 23, 2012 | 26.00 | 26.15 | 26.00 | 26.15 | 5,200 | +0.15(+0.58%) |
| Jan 19, 2012 | 26.00 | 26.00 | 26.00 | 0 | +1.90(+7.88%) | |
| Jan 11, 2012 | 24.10 | 24.10 | 24.10 | 0 | +0.18(+0.75%) | |
| Jan 10, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 200 | +1.84(+8.33%) |
| Jan 04, 2012 | 22.08 | 22.08 | 22.08 | 0 | +0.32(+1.47%) | |
| Dec 20, 2011 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -1.89(-7.99%) |
| Nov 30, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -2.14(-8.30%) |
| Nov 17, 2011 | 25.79 | 25.79 | 25.79 | 0 | -0.24(-0.92%) | |
| Nov 11, 2011 | 26.03 | 26.03 | 26.03 | 0 | +0.09(+0.35%) | |
| Nov 10, 2011 | 25.85 | 25.94 | 25.85 | 25.94 | 1,500 | -0.36(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.