Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
N/A
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.810
9.860
9.730
9.860
141,435
+0.06(+0.66%)
Jan 30, 2019
9.660
9.850
9.660
9.795
139,328
+0.17(+1.77%)
Jan 29, 2019
9.600
9.670
9.600
9.625
118,741
-0.12(-1.28%)
Jan 28, 2019
9.690
9.780
9.650
9.750
291,155
-0.06(-0.61%)
Jan 25, 2019
9.815
9.860
9.800
9.810
183,300
+0.05(+0.51%)
Jan 24, 2019
9.670
9.790
9.670
9.760
128,783
+0.13(+1.40%)
Jan 23, 2019
9.770
9.780
9.610
9.625
342,313
-0.09(-0.88%)
Jan 22, 2019
9.890
9.910
9.700
9.710
170,163
-0.09(-0.97%)
Jan 18, 2019
9.860
9.860
9.710
9.805
187,800
+0.11(+1.08%)
Jan 17, 2019
9.640
9.730
9.541
9.700
79,865
-0.02(-0.20%)
Jan 16, 2019
9.730
9.750
9.680
9.720
381,887
+0.05(+0.52%)
Jan 15, 2019
9.620
9.690
9.545
9.670
251,618
-0.13(-1.33%)
Jan 14, 2019
9.810
9.830
9.750
9.800
158,745
-0.04(-0.41%)
Jan 11, 2019
9.850
9.880
9.780
9.840
114,800
+0.09(+0.92%)
Jan 10, 2019
9.620
9.750
9.610
9.750
778,464
+0.15(+1.62%)
Jan 09, 2019
9.640
9.700
9.590
9.595
209,746
+0.15(+1.53%)
Jan 08, 2019
9.490
9.490
9.380
9.450
232,566
+0.07(+0.75%)
Jan 07, 2019
9.240
9.430
9.240
9.380
152,540
+0.20(+2.12%)
Jan 04, 2019
9.040
9.230
8.650
9.185
135,100
+0.23(+2.57%)
Jan 03, 2019
9.060
9.060
8.860
8.955
211,750
-0.06(-0.62%)
Jan 02, 2019
8.930
9.020
8.878
9.011
276,038
+0.02(+0.23%)
Dec 31, 2018
8.985
9.170
8.970
8.990
757,500
+0.00(+0.00%)
Dec 28, 2018
9.010
9.090
8.910
8.990
480,100
+0.10(+1.12%)
Dec 27, 2018
8.750
8.890
8.700
8.890
385,255
+0.07(+0.79%)
Dec 26, 2018
8.340
8.860
8.340
8.820
508,930
+0.36(+4.19%)
Dec 24, 2018
8.600
8.640
8.430
8.465
186,200
-0.18(-2.03%)
Dec 21, 2018
8.685
8.770
8.590
8.640
293,700
-0.34(-3.79%)
Dec 20, 2018
8.870
9.010
8.810
8.980
371,107
-0.28(-3.02%)
Dec 19, 2018
9.360
9.450
9.170
9.260
414,842
-0.21(-2.17%)
Dec 18, 2018
9.550
9.570
9.440
9.465
549,373
+0.02(+0.16%)
Dec 17, 2018
9.560
9.560
9.400
9.450
378,256
-0.14(-1.46%)
Dec 14, 2018
9.630
9.670
9.585
9.590
201,400
-0.09(-0.93%)
Dec 13, 2018
9.580
9.810
9.580
9.680
301,239
+0.06(+0.68%)
Dec 12, 2018
9.790
9.790
9.450
9.615
188,824
+0.26(+2.72%)
Dec 11, 2018
9.370
9.450
9.300
9.360
442,983
-0.24(-2.50%)
Dec 10, 2018
9.530
9.690
9.470
9.600
330,952
-0.11(-1.08%)
Dec 07, 2018
9.830
9.870
9.650
9.705
268,000
-0.29(-2.95%)
Dec 06, 2018
10.10
10.10
9.750
10.00
237,260
-0.14(-1.38%)
Dec 04, 2018
10.38
10.38
10.11
10.14
331,700
-0.28(-2.69%)
Dec 03, 2018
10.45
10.50
10.39
10.42
129,103
+0.11(+1.02%)
Nov 30, 2018
10.19
10.35
10.18
10.31
216,100
+0.12(+1.13%)
Nov 29, 2018
10.23
10.29
10.18
10.20
162,439
-0.12(-1.16%)
Nov 28, 2018
10.27
10.32
10.12
10.32
220,725
+0.23(+2.28%)
Nov 27, 2018
9.940
10.14
9.880
10.09
354,020
+0.12(+1.20%)
Nov 26, 2018
9.870
9.990
9.870
9.970
157,554
+0.22(+2.26%)
Nov 23, 2018
10.07
10.07
9.750
9.750
42,700
-0.07(-0.71%)
Nov 21, 2018
9.820
9.820
9.820
0
+0.12(+1.18%)
Nov 20, 2018
9.690
9.800
9.690
9.705
341,330
-0.07(-0.72%)
Nov 19, 2018
9.950
9.950
9.710
9.775
318,223
-0.12(-1.26%)
Nov 16, 2018
9.955
9.990
9.650
9.900
90,500
-0.08(-0.80%)
Nov 15, 2018
9.875
10.00
9.800
9.980
155,502
+0.01(+0.10%)
Nov 14, 2018
9.979
10.06
9.940
9.970
1,370,847
+0.01(+0.10%)
Nov 13, 2018
9.990
10.11
9.940
9.960
446,587
-0.03(-0.35%)
Nov 12, 2018
10.20
10.20
9.990
9.995
148,765
-0.29(-2.82%)
Nov 09, 2018
10.46
10.46
10.22
10.29
91,500
-0.11(-1.01%)
Nov 08, 2018
10.57
10.57
10.35
10.39
121,257
-0.28(-2.62%)
Nov 07, 2018
10.43
10.68
10.40
10.67
170,843
+0.24(+2.30%)
Nov 06, 2018
10.34
10.44
10.34
10.43
146,582
-0.02(-0.14%)
Nov 05, 2018
10.52
10.52
10.39
10.45
116,409
+0.11(+1.06%)
Nov 02, 2018
10.35
10.47
10.25
10.34
170,600
-0.28(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.