Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2024
9.193
0
-0.29(-3.03%)
Mar 28, 2024
9.400
9.500
9.240
9.480
118,453
-0.04(-0.42%)
Mar 27, 2024
9.430
9.520
9.400
9.520
421,978
+0.10(+1.06%)
Mar 26, 2024
9.500
9.500
9.240
9.420
345,402
-0.10(-1.05%)
Mar 25, 2024
9.550
9.670
9.500
9.520
698,218
-0.21(-2.16%)
Mar 22, 2024
9.610
9.770
9.610
9.730
210,260
+0.08(+0.83%)
Mar 21, 2024
9.610
9.670
9.610
9.650
628,631
+0.00(+0.00%)
Mar 20, 2024
9.460
9.660
9.460
9.650
445,837
+0.12(+1.26%)
Mar 19, 2024
9.500
9.560
9.450
9.530
348,486
+0.15(+1.65%)
Mar 18, 2024
9.350
9.400
9.350
9.375
325,804
+0.04(+0.37%)
Mar 15, 2024
9.500
9.500
9.280
9.340
517,595
+0.19(+2.08%)
Mar 14, 2024
9.250
9.350
9.130
9.150
289,781
-0.04(-0.44%)
Mar 13, 2024
9.240
9.265
9.140
9.190
306,894
-0.15(-1.61%)
Mar 12, 2024
9.320
9.430
9.250
9.340
402,456
+0.02(+0.21%)
Mar 11, 2024
9.340
9.400
9.300
9.320
482,159
-0.20(-2.10%)
Mar 08, 2024
9.660
9.750
9.460
9.520
933,673
-0.14(-1.45%)
Mar 07, 2024
9.650
9.730
9.640
9.660
296,123
-0.12(-1.23%)
Mar 06, 2024
9.670
10.00
9.610
9.780
167,741
+0.23(+2.41%)
Mar 05, 2024
9.550
9.650
9.550
9.550
125,706
-0.09(-0.98%)
Mar 04, 2024
9.780
9.780
9.620
9.645
206,647
-0.16(-1.58%)
Mar 01, 2024
9.700
9.800
9.600
9.800
169,930
+0.39(+4.14%)
Feb 29, 2024
9.570
9.570
9.380
9.410
163,018
-0.03(-0.32%)
Feb 28, 2024
9.700
9.750
9.400
9.440
120,948
-0.12(-1.26%)
Feb 27, 2024
9.500
9.560
9.500
9.560
146,241
+0.16(+1.70%)
Feb 26, 2024
9.350
9.490
9.350
9.400
144,046
-0.09(-0.95%)
Feb 23, 2024
9.340
9.500
9.330
9.490
138,179
+0.04(+0.47%)
Feb 22, 2024
9.330
9.450
9.330
9.445
126,100
+0.03(+0.27%)
Feb 21, 2024
9.400
9.500
9.400
9.420
117,695
-0.03(-0.32%)
Feb 20, 2024
9.400
9.500
9.250
9.450
116,251
+0.05(+0.53%)
Feb 16, 2024
9.320
9.550
9.200
9.400
161,939
+0.01(+0.11%)
Feb 15, 2024
9.330
9.390
9.100
9.390
151,902
+0.10(+1.08%)
Feb 14, 2024
9.350
9.350
9.050
9.290
153,760
-0.15(-1.59%)
Feb 13, 2024
9.420
9.570
9.390
9.440
114,637
-0.08(-0.84%)
Feb 12, 2024
9.420
9.600
9.420
9.520
180,342
+0.03(+0.32%)
Feb 09, 2024
9.420
9.490
9.410
9.490
163,862
-0.02(-0.21%)
Feb 08, 2024
9.520
9.520
9.400
9.510
149,248
-0.15(-1.55%)
Feb 07, 2024
9.550
9.670
9.530
9.660
136,156
+0.16(+1.68%)
Feb 06, 2024
9.580
9.630
9.449
9.500
145,704
-0.18(-1.86%)
Feb 05, 2024
9.640
9.750
9.600
9.680
213,861
+0.03(+0.31%)
Feb 02, 2024
9.580
9.660
9.533
9.650
303,654
+0.21(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.