Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.42	23.47	23.42	23.42	2,600	-0.70(-2.91%)
Jan 30, 2008	24.12	24.12	23.65	24.12	700	+0.62(+2.63%)
Jan 29, 2008	23.50	23.50	23.30	23.50	1,800	+0.30(+1.28%)
Jan 28, 2008	23.27	23.21	22.93	23.21	1,600	-0.06(-0.28%)
Jan 25, 2008	21.34	23.62	23.27	23.27	800	+1.93(+9.02%)
Jan 24, 2008	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Jan 23, 2008	21.34	21.86	21.34	21.34	1,200	-1.05(-4.71%)
Jan 22, 2008	23.34	22.72	21.54	22.40	4,440	-0.94(-4.03%)
Jan 21, 2008	23.34	23.71	23.32	23.34	7,736	+0.00(+0.00%)
Jan 18, 2008	23.34	23.71	23.32	23.34	7,736	-0.74(-3.07%)
Jan 17, 2008	24.08	24.08	24.08	24.08	0	+0.00(+0.00%)
Jan 16, 2008	24.08	24.13	24.07	24.08	400	-0.93(-3.70%)
Jan 15, 2008	25.26	25.39	24.76	25.01	600	-0.26(-1.02%)
Jan 14, 2008	25.53	25.53	25.21	25.26	1,130	-0.26(-1.03%)
Jan 11, 2008	25.53	25.53	25.53	25.53	0	+0.00(+0.00%)
Jan 10, 2008	25.53	25.53	25.53	25.53	100	-0.30(-1.15%)
Jan 09, 2008	26.85	26.09	25.82	25.82	3,200	-1.03(-3.82%)
Jan 08, 2008	26.85	26.90	26.83	26.85	1,600	-0.04(-0.13%)
Jan 07, 2008	27.02	26.89	26.48	26.89	2,856	-0.13(-0.49%)
Jan 04, 2008	27.02	27.15	27.02	27.02	1,000	-1.18(-4.19%)
Jan 03, 2008	28.20	28.40	28.02	28.20	5,600	-0.33(-1.16%)
Jan 02, 2008	28.56	29.02	28.53	28.53	1,400	-0.03(-0.10%)
Jan 01, 2008	28.56	29.90	28.56	28.56	1,400	+0.00(+0.00%)
Dec 31, 2007	28.56	29.90	28.56	28.56	1,400	+0.44(+1.56%)
Dec 28, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Dec 27, 2007	27.94	28.12	28.12	28.12	100	+0.18(+0.65%)
Dec 26, 2007	27.94	27.94	27.94	27.94	0	+0.00(+0.00%)
Dec 24, 2007	27.94	28.52	27.94	27.94	300	+0.44(+1.60%)
Dec 21, 2007	27.50	27.50	27.50	27.50	100	+0.45(+1.67%)
Dec 20, 2007	27.05	27.07	26.54	27.05	3,800	+0.19(+0.71%)
Dec 19, 2007	28.24	26.86	26.86	26.86	100	-1.38(-4.89%)
Dec 18, 2007	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Dec 17, 2007	28.17	28.27	28.24	28.24	1,400	+0.07(+0.25%)
Dec 14, 2007	28.17	28.17	28.17	28.17	0	+0.00(+0.00%)
Dec 13, 2007	28.40	28.23	27.92	28.17	500	-0.23(-0.81%)
Dec 12, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Dec 11, 2007	28.40	29.06	28.40	28.40	900	-1.26(-4.25%)
Dec 10, 2007	29.66	29.66	29.66	29.66	0	+0.00(+0.00%)
Dec 07, 2007	29.26	29.66	29.56	29.66	5,100	+0.40(+1.37%)
Dec 06, 2007	29.93	29.29	29.24	29.26	2,400	-0.67(-2.25%)
Dec 05, 2007	29.93	29.95	29.93	29.93	700	+0.52(+1.76%)
Dec 04, 2007	29.41	29.41	29.41	29.41	500	+0.46(+1.60%)
Dec 03, 2007	28.95	28.95	28.95	28.95	0	+0.00(+0.00%)
Nov 30, 2007	29.29	29.30	28.95	28.95	2,750	-0.34(-1.17%)
Nov 29, 2007	29.65	29.29	29.29	29.29	200	-0.36(-1.20%)
Nov 28, 2007	29.65	29.65	29.65	29.65	200	-0.10(-0.33%)
Nov 27, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 26, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 23, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 21, 2007	29.21	29.75	29.75	29.75	200	+0.00(+0.00%)
Nov 20, 2007	29.75	29.75	29.75	29.75	200	+0.16(+0.54%)
Nov 19, 2007	29.59	29.74	29.59	29.59	600	-1.55(-4.98%)
Nov 16, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Nov 15, 2007	31.14	31.14	31.14	31.14	0	+0.00(+0.00%)
Nov 14, 2007	30.80	31.36	31.14	31.14	7,468	+0.34(+1.09%)
Nov 13, 2007	30.79	30.80	30.80	30.80	100	+0.01(+0.03%)
Nov 12, 2007	30.79	30.79	30.79	30.79	600	-0.19(-0.61%)
Nov 09, 2007	30.98	31.18	30.98	30.98	1,100	-2.08(-6.28%)
Nov 08, 2007	33.06	33.06	33.06	33.06	0	+0.00(+0.00%)
Nov 07, 2007	33.06	33.06	33.06	33.06	100	+0.19(+0.59%)
Nov 06, 2007	32.87	32.87	32.20	32.87	600	+0.55(+1.70%)
Nov 05, 2007	32.31	32.31	32.31	32.31	0	+0.00(+0.00%)
Nov 02, 2007	32.31	32.31	32.31	32.31	200	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.