Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.47	16.47	16.47	16.47	1,300	+0.01(+0.09%)
Jan 30, 2012	16.40	16.46	16.40	16.46	1,100	+0.33(+2.05%)
Jan 26, 2012	16.13	16.13	16.13	16.13	0	+0.15(+0.94%)
Jan 25, 2012	15.97	15.98	15.97	15.98	1,600	-0.30(-1.84%)
Jan 23, 2012		16.28	16.28	16.28	600	+0.47(+2.97%)
Jan 18, 2012		15.81	15.81	15.81	600	-0.23(-1.43%)
Jan 17, 2012	16.04	16.04	16.04	16.04	950	+0.22(+1.37%)
Jan 13, 2012	15.82	15.82	15.82	15.82	100	-0.15(-0.92%)
Jan 12, 2012	15.96	15.97	15.96	15.97	500	+0.15(+0.95%)
Jan 11, 2012	15.73	15.83	15.73	15.82	2,725	+0.04(+0.25%)
Jan 09, 2012		15.78	15.78	15.78	0	-0.14(-0.88%)
Jan 04, 2012		15.92	15.92	15.92	0	+0.64(+4.20%)
Dec 29, 2011	15.28	15.28	15.28	15.28	400	+0.06(+0.38%)
Dec 28, 2011	15.37	15.38	15.22	15.22	800	+0.31(+2.08%)
Dec 27, 2011	14.91	14.91	14.91	14.91	233	+0.06(+0.40%)
Dec 23, 2011	14.85	14.85	14.85	14.85	1,000	+0.10(+0.70%)
Dec 21, 2011	14.62	14.75	14.57	14.75	6,100	+0.06(+0.39%)
Dec 20, 2011	14.69	14.69	14.69	14.69	100	-0.12(-0.78%)
Dec 16, 2011	14.81	14.81	14.81	14.81	0	+0.07(+0.45%)
Dec 15, 2011	14.50	14.97	14.50	14.74	4,600	-0.26(-1.73%)
Dec 13, 2011	15.00	15.00	15.00	15.00	0	-0.03(-0.20%)
Dec 12, 2011	15.04	15.04	15.03	15.03	333	-0.40(-2.59%)
Dec 09, 2011	15.43	15.43	15.43	15.43	200	+0.23(+1.51%)
Dec 08, 2011	15.61	15.61	15.15	15.20	4,434	-0.46(-2.94%)
Dec 07, 2011	15.66	15.66	15.66	15.66	100	-0.12(-0.76%)
Dec 06, 2011	15.78	15.78	15.78	15.78	375	+0.00(+0.00%)
Dec 05, 2011	15.74	15.78	15.74	15.78	600	+0.18(+1.15%)
Dec 01, 2011		15.60	15.60	15.60	0	+0.25(+1.63%)
Nov 30, 2011	15.35	15.35	15.35	15.35	100	+0.46(+3.09%)
Nov 29, 2011	14.79	14.89	14.79	14.89	1,000	+0.23(+1.57%)
Nov 28, 2011	14.70	14.70	14.66	14.66	1,500	-0.30(-2.03%)
Nov 22, 2011		14.96	14.96	14.96	0	-0.29(-1.87%)
Nov 21, 2011	15.25	15.25	15.25	15.25	1,900	-0.15(-0.97%)
Nov 18, 2011	15.40	15.40	15.40	15.40	100	-0.06(-0.39%)
Nov 17, 2011	15.55	15.55	15.45	15.46	11,700	-0.29(-1.84%)
Nov 16, 2011	15.75	15.75	15.74	15.75	900	+0.03(+0.22%)
Nov 15, 2011	15.72	15.72	15.72	15.72	100	+0.07(+0.44%)
Nov 14, 2011	15.73	15.73	15.65	15.65	400	-0.20(-1.29%)
Nov 11, 2011	15.97	15.97	15.85	15.85	2,950	+0.26(+1.67%)
Nov 10, 2011	15.59	15.59	15.59	15.59	500	-0.10(-0.64%)
Nov 09, 2011	15.70	15.70	15.65	15.69	3,800	-0.22(-1.38%)
Nov 08, 2011	15.87	15.91	15.87	15.91	700	+0.01(+0.06%)
Nov 07, 2011	15.93	15.96	15.90	15.90	5,822	+0.17(+1.08%)
Nov 04, 2011	15.73	15.73	15.73	15.73	4,000	-0.17(-1.07%)
Nov 03, 2011	15.75	15.90	15.75	15.90	4,000	+0.25(+1.60%)
Nov 02, 2011	15.70	15.75	15.65	15.65	51,000	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.