Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		41.00	41.00	41.00	0	+3.16(+8.35%)
Jan 11, 2018		37.84	37.84	37.84	77	+0.69(+1.86%)
Jan 10, 2018	36.77	37.15	36.77	37.15	400	+4.69(+14.45%)
Dec 26, 2017		32.46	32.46	32.46	0	+0.25(+0.78%)
Dec 13, 2017		32.21	32.21	32.21	0	+0.02(+0.05%)
Dec 12, 2017	32.20	32.20	32.20	32.20	100	-0.38(-1.18%)
Dec 04, 2017		32.58	32.58	32.58	0	-0.74(-2.22%)
Nov 20, 2017		33.32	33.32	33.32	0	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.