Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

22.90 USD UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Apr 08, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 29, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 19, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 16, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 12, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 10, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Mar 09, 2021 22.90 22.90 22.90 2 +0.00(+0.00%)
Mar 03, 2021 22.90 22.90 22.90 0 +0.00(+0.00%)
Feb 26, 2021 22.90 22.90 22.90 0 -0.17(-0.72%)
Feb 25, 2021 22.70 22.70 23.07 400 +0.37(+1.62%)
Feb 24, 2021 22.70 22.70 22.70 22 +0.00(+0.00%)
Feb 22, 2021 22.70 22.70 22.70 0 +0.00(+0.00%)
Feb 19, 2021 22.70 22.70 22.70 22 +0.00(+0.00%)
Feb 16, 2021 22.70 22.70 22.70 0 +0.00(+0.00%)
Feb 12, 2021 22.70 22.70 22.70 22.70 100 +0.50(+2.24%)
Feb 04, 2021 22.20 22.20 22.20 0 -2.80(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.