Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.750	3.750	3.750	3.750	0	-0.01(-0.27%)
Jan 30, 2002	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Jan 29, 2002	3.760	3.760	3.760	3.760	0	+0.06(+1.62%)
Jan 28, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 25, 2002	3.700	3.700	3.700	3.700	0	-0.01(-0.27%)
Jan 24, 2002	3.710	3.710	3.710	3.710	0	+0.01(+0.27%)
Jan 23, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 22, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 21, 2002	3.700	3.750	3.700	3.700	66,600	+0.00(+0.00%)
Jan 18, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 17, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 16, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jan 15, 2002	3.700	3.700	3.700	3.700	0	+0.05(+1.37%)
Jan 14, 2002	3.650	3.650	3.650	3.650	0	-0.10(-2.67%)
Jan 11, 2002	3.750	3.750	3.750	3.750	0	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.