Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.680
5.755
5.600
5.680
110,340
+0.00(+0.00%)
Jan 28, 2005
5.680
5.755
5.600
5.680
110,340
-0.07(-1.22%)
Jan 27, 2005
5.750
5.750
5.600
5.750
364,017
+0.00(+0.00%)
Jan 26, 2005
5.750
5.750
5.600
5.750
364,017
+0.15(+2.68%)
Jan 25, 2005
5.600
5.700
5.600
5.600
234,027
+0.00(+0.00%)
Jan 24, 2005
5.600
5.700
5.550
5.600
368,047
+0.00(+0.00%)
Jan 21, 2005
5.600
5.700
5.550
5.600
368,047
-0.10(-1.75%)
Jan 20, 2005
5.700
5.750
5.700
5.700
185,154
+0.00(+0.00%)
Jan 19, 2005
5.700
5.750
5.700
5.700
185,154
+0.00(+0.00%)
Jan 18, 2005
5.700
5.700
5.625
5.700
2,222,594
+0.00(+0.00%)
Jan 14, 2005
5.700
5.700
5.625
5.700
2,222,594
+0.00(+0.00%)
Jan 13, 2005
5.700
5.750
5.700
5.700
271,414
+0.00(+0.00%)
Jan 12, 2005
5.700
5.750
5.700
5.700
271,414
-0.05(-0.87%)
Jan 11, 2005
5.750
5.750
5.700
5.750
146,523
+0.00(+0.00%)
Jan 10, 2005
5.750
5.750
5.700
5.750
146,523
+0.00(+0.00%)
Jan 07, 2005
5.750
5.750
5.700
5.750
68,472
+0.00(+0.00%)
Jan 06, 2005
5.750
5.770
5.700
5.750
110,086
+0.00(+0.00%)
Jan 05, 2005
5.750
5.800
5.750
5.750
179,048
-0.10(-1.71%)
Jan 04, 2005
5.850
5.850
5.780
5.850
186,431
+0.00(+0.00%)
Jan 03, 2005
5.850
5.850
5.780
5.850
186,431
+0.05(+0.86%)
Dec 31, 2004
5.800
5.850
5.800
5.800
64,840
+0.00(+0.00%)
Dec 30, 2004
5.800
5.850
5.750
5.800
228,020
+0.00(+0.00%)
Dec 29, 2004
5.800
5.800
5.750
5.800
284,803
+0.00(+0.00%)
Dec 28, 2004
5.800
5.800
5.750
5.800
284,803
+0.05(+0.87%)
Dec 27, 2004
5.750
5.850
5.750
5.750
233,185
+0.00(+0.00%)
Dec 23, 2004
5.750
5.850
5.750
5.750
233,185
+0.00(+0.00%)
Dec 22, 2004
5.750
5.834
5.700
5.750
735,345
+0.00(+0.00%)
Dec 21, 2004
5.750
5.834
5.700
5.750
735,345
+0.00(+0.00%)
Dec 20, 2004
5.750
5.819
5.700
5.750
128,693
-0.05(-0.86%)
Dec 17, 2004
5.800
5.800
5.700
5.800
45,630
+0.00(+0.00%)
Dec 16, 2004
5.800
5.800
5.750
5.800
75,792
+0.00(+0.00%)
Dec 15, 2004
5.800
5.800
5.750
5.800
75,792
+0.00(+0.00%)
Dec 14, 2004
5.800
5.800
5.750
5.800
77,039
+0.00(+0.00%)
Dec 13, 2004
5.800
5.800
5.750
5.800
77,039
+0.02(+0.35%)
Dec 10, 2004
5.780
5.800
5.700
5.780
45,334
+0.08(+1.40%)
Dec 09, 2004
5.700
5.750
5.700
5.700
48,014
-0.02(-0.35%)
Dec 08, 2004
5.720
5.800
5.700
5.720
182,935
+0.00(+0.00%)
Dec 07, 2004
5.720
5.800
5.700
5.720
182,935
-0.03(-0.52%)
Dec 06, 2004
5.750
5.800
5.100
5.750
164,399
-0.05(-0.86%)
Dec 03, 2004
5.800
5.850
5.750
5.800
208,988
+0.00(+0.00%)
Dec 02, 2004
5.800
5.850
5.750
5.800
208,988
+0.05(+0.87%)
Dec 01, 2004
5.750
5.800
5.750
5.750
69,402
-0.15(-2.54%)
Nov 30, 2004
5.900
5.900
5.750
5.900
82,811
+0.00(+0.00%)
Nov 29, 2004
5.900
5.900
5.750
5.900
82,811
+0.05(+0.85%)
Nov 26, 2004
5.850
5.850
5.800
5.850
79,597
+0.05(+0.86%)
Nov 24, 2004
5.800
5.850
5.700
5.800
244,762
+0.00(+0.00%)
Nov 23, 2004
5.800
5.850
5.700
5.800
244,762
+0.00(+0.00%)
Nov 22, 2004
5.800
5.800
5.750
5.800
260,648
+0.00(+0.00%)
Nov 19, 2004
5.800
5.800
5.750
5.800
260,648
+0.02(+0.35%)
Nov 18, 2004
5.780
5.800
5.750
5.780
52,939
-0.02(-0.34%)
Nov 17, 2004
5.800
5.800
5.750
5.800
80,582
+0.00(+0.00%)
Nov 16, 2004
5.800
5.800
5.750
5.800
80,582
+0.03(+0.52%)
Nov 15, 2004
5.770
5.800
5.730
5.770
82,085
-0.03(-0.52%)
Nov 12, 2004
5.800
5.850
5.800
5.800
192,124
+0.00(+0.00%)
Nov 11, 2004
5.800
5.850
5.800
5.800
192,124
+0.06(+1.05%)
Nov 10, 2004
5.740
5.850
5.740
5.740
183,268
+0.00(+0.00%)
Nov 09, 2004
5.740
5.850
5.740
5.740
183,268
-0.08(-1.37%)
Nov 08, 2004
5.820
5.850
5.800
5.820
159,972
-0.03(-0.51%)
Nov 05, 2004
5.850
5.850
5.800
5.850
231,812
+0.00(+0.00%)
Nov 04, 2004
5.850
5.850
5.800
5.850
231,812
+0.00(+0.00%)
Nov 03, 2004
5.850
5.850
5.750
5.850
137,688
+0.05(+0.86%)
Nov 02, 2004
5.800
5.859
5.750
5.800
74,436
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.