Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.820
8.890
8.810
8.850
17,146
-0.03(-0.34%)
Jan 29, 2015
8.880
8.934
8.870
8.880
100,760
+0.03(+0.34%)
Jan 28, 2015
8.820
8.880
8.810
8.850
9,659
+0.02(+0.23%)
Jan 27, 2015
8.700
8.870
8.700
8.830
27,542
-0.01(-0.14%)
Jan 26, 2015
8.800
8.870
8.800
8.842
9,373
+0.04(+0.48%)
Jan 23, 2015
8.750
8.800
8.750
8.800
10,102
+0.03(+0.28%)
Jan 22, 2015
8.740
8.780
8.740
8.775
11,903
-0.00(-0.06%)
Jan 21, 2015
8.770
8.810
8.750
8.780
513,178
+0.04(+0.40%)
Jan 20, 2015
8.785
8.785
8.730
8.745
43,346
+0.02(+0.29%)
Jan 16, 2015
8.720
8.720
8.720
0
+0.04(+0.46%)
Jan 15, 2015
8.700
8.710
8.680
8.680
15,995
+0.04(+0.46%)
Jan 14, 2015
8.710
8.710
8.620
8.640
13,907
+0.01(+0.06%)
Jan 13, 2015
8.635
11,055
+0.06(+0.70%)
Jan 12, 2015
8.580
8.590
8.540
8.575
32,575
+0.02(+0.29%)
Jan 09, 2015
8.510
8.600
8.510
8.550
9,348
+0.06(+0.71%)
Jan 08, 2015
8.450
8.500
8.450
8.490
11,017
+0.04(+0.47%)
Jan 07, 2015
8.440
8.500
8.440
8.450
14,747
+0.09(+1.08%)
Jan 06, 2015
8.410
8.410
8.350
8.360
18,010
-0.09(-1.07%)
Jan 05, 2015
8.474
8.474
8.440
8.450
10,622
-0.15(-1.74%)
Jan 02, 2015
8.570
8.610
8.570
8.600
1,655
-0.04(-0.41%)
Dec 31, 2014
8.635
8.635
8.635
0
+0.06(+0.76%)
Dec 30, 2014
8.550
8.630
8.550
8.570
10,057
-0.08(-0.92%)
Dec 29, 2014
8.670
8.670
8.640
8.650
7,805
-0.06(-0.69%)
Dec 26, 2014
8.660
8.710
8.660
8.710
3,590
+0.09(+1.04%)
Dec 24, 2014
8.620
8.620
8.620
0
+0.07(+0.82%)
Dec 23, 2014
8.502
8.550
8.500
8.550
14,780
+0.02(+0.23%)
Dec 22, 2014
8.470
8.550
8.470
8.530
12,543
+0.15(+1.79%)
Dec 19, 2014
8.376
8.400
8.365
8.380
17,001
+0.05(+0.60%)
Dec 18, 2014
8.360
8.360
8.300
8.330
29,605
-0.03(-0.30%)
Dec 17, 2014
8.280
8.360
8.280
8.355
106,921
+0.07(+0.84%)
Dec 16, 2014
8.315
8.360
8.280
8.285
23,241
+0.01(+0.06%)
Dec 15, 2014
8.380
8.420
8.280
8.280
20,161
-0.12(-1.37%)
Dec 12, 2014
8.380
8.410
8.380
8.395
11,923
+0.01(+0.18%)
Dec 11, 2014
8.410
8.410
8.380
8.380
20,329
-0.01(-0.12%)
Dec 10, 2014
8.400
8.400
8.380
8.390
15,102
-0.05(-0.65%)
Dec 09, 2014
8.400
8.460
8.400
8.445
11,618
-0.04(-0.53%)
Dec 08, 2014
8.670
8.670
8.450
8.490
10,439
-0.09(-1.05%)
Dec 05, 2014
8.510
8.590
8.510
8.580
13,950
+0.14(+1.66%)
Dec 04, 2014
8.500
8.500
8.420
8.440
10,739
+0.04(+0.48%)
Dec 03, 2014
8.485
8.485
8.400
8.400
7,361
-0.11(-1.29%)
Dec 02, 2014
8.520
8.520
8.500
8.510
9,557
+0.09(+1.12%)
Dec 01, 2014
8.440
8.440
8.400
8.416
10,327
-0.17(-1.97%)
Nov 28, 2014
8.660
8.690
8.580
8.585
12,108
-0.01(-0.17%)
Nov 26, 2014
8.600
8.600
8.600
0
+0.07(+0.82%)
Nov 25, 2014
8.530
8.530
8.500
8.530
10,728
+0.04(+0.41%)
Nov 24, 2014
8.560
8.560
8.490
8.495
7,459
-0.09(-0.99%)
Nov 21, 2014
8.560
8.580
8.540
8.580
11,865
+0.11(+1.24%)
Nov 20, 2014
8.440
8.500
8.440
8.475
8,973
-0.09(-0.99%)
Nov 19, 2014
8.560
8.560
8.520
8.560
6,926
+0.04(+0.47%)
Nov 18, 2014
8.540
8.560
8.497
8.520
9,411
-0.11(-1.22%)
Nov 17, 2014
8.660
8.660
8.620
8.625
6,546
-0.05(-0.63%)
Nov 14, 2014
8.700
8.700
8.680
8.680
17,247
+0.00(+0.00%)
Nov 13, 2014
8.650
8.690
8.650
8.680
16,303
+0.07(+0.81%)
Nov 12, 2014
8.690
8.690
8.590
8.610
6,770
-0.03(-0.35%)
Nov 11, 2014
8.620
8.640
8.620
8.640
9,152
+0.02(+0.23%)
Nov 10, 2014
8.610
8.630
8.610
8.620
5,269
+0.03(+0.35%)
Nov 07, 2014
8.580
8.620
8.580
8.590
9,121
+0.01(+0.12%)
Nov 06, 2014
8.580
8.610
8.580
8.580
30,647
+0.01(+0.06%)
Nov 05, 2014
8.580
8.600
8.530
8.575
18,964
+0.06(+0.70%)
Nov 04, 2014
8.510
8.550
8.510
8.515
9,010
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.