Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.732
9.750
9.660
9.730
37,365
+0.00(+0.00%)
Jan 30, 2017
9.690
9.760
9.660
9.730
38,293
-0.04(-0.46%)
Jan 27, 2017
9.740
9.800
9.730
9.775
41,557
+0.02(+0.15%)
Jan 26, 2017
9.722
9.760
9.650
9.760
39,129
+0.02(+0.21%)
Jan 25, 2017
9.840
9.840
9.720
9.740
20,126
+0.02(+0.21%)
Jan 24, 2017
9.672
9.730
9.672
9.720
15,616
+0.06(+0.62%)
Jan 23, 2017
9.802
9.802
9.650
9.660
19,316
+0.02(+0.21%)
Jan 20, 2017
9.460
9.680
9.460
9.640
21,027
+0.00(+0.00%)
Jan 19, 2017
9.638
9.650
9.580
9.640
483,051
-0.12(-1.23%)
Jan 18, 2017
9.750
9.780
9.720
9.760
30,671
+0.02(+0.21%)
Jan 17, 2017
9.750
9.820
9.650
9.740
21,627
+0.09(+0.93%)
Jan 13, 2017
9.650
9.650
9.650
0
-0.02(-0.21%)
Jan 12, 2017
9.690
9.690
9.610
9.670
24,610
-0.04(-0.46%)
Jan 11, 2017
9.720
9.730
9.550
9.715
16,653
+0.00(+0.05%)
Jan 10, 2017
9.650
9.732
9.650
9.710
26,501
+0.23(+2.37%)
Jan 09, 2017
9.330
9.510
9.330
9.485
14,905
+0.02(+0.26%)
Jan 06, 2017
9.510
9.510
9.420
9.460
20,613
-0.02(-0.21%)
Jan 05, 2017
9.360
9.510
9.360
9.480
20,525
+0.10(+1.07%)
Jan 04, 2017
9.170
9.420
9.170
9.380
30,931
+0.06(+0.64%)
Jan 03, 2017
9.352
9.352
9.280
9.320
23,853
+0.15(+1.64%)
Dec 30, 2016
9.170
9.170
9.170
0
-0.02(-0.22%)
Dec 29, 2016
9.144
9.190
9.080
9.190
41,995
+0.05(+0.55%)
Dec 28, 2016
9.100
9.156
9.100
9.140
44,604
-0.06(-0.65%)
Dec 27, 2016
9.350
9.350
9.170
9.200
21,038
+0.01(+0.11%)
Dec 23, 2016
9.190
9.190
9.190
0
-0.06(-0.65%)
Dec 22, 2016
9.080
9.270
9.080
9.250
67,926
+0.00(+0.00%)
Dec 21, 2016
9.190
9.560
9.190
9.250
49,618
-0.02(-0.22%)
Dec 20, 2016
9.150
9.320
9.150
9.270
79,545
+0.06(+0.65%)
Dec 19, 2016
9.150
9.290
9.150
9.210
89,644
-0.08(-0.91%)
Dec 16, 2016
9.288
9.460
9.240
9.295
42,923
-0.16(-1.69%)
Dec 15, 2016
9.442
9.455
9.370
9.455
62,992
+0.04(+0.48%)
Dec 14, 2016
9.535
9.630
9.390
9.410
40,713
-0.12(-1.26%)
Dec 13, 2016
9.280
9.530
9.280
9.530
46,333
+0.08(+0.85%)
Dec 12, 2016
9.340
9.520
9.340
9.450
49,444
-0.12(-1.31%)
Dec 09, 2016
9.540
9.610
9.540
9.575
45,192
-0.02(-0.16%)
Dec 08, 2016
9.560
9.630
9.560
9.590
72,962
-0.01(-0.10%)
Dec 07, 2016
9.644
9.670
9.520
9.600
45,477
+0.02(+0.21%)
Dec 06, 2016
9.400
9.600
9.400
9.580
35,658
+0.00(+0.00%)
Dec 05, 2016
9.500
9.600
9.500
9.580
27,756
+0.06(+0.63%)
Dec 02, 2016
9.410
9.600
9.410
9.520
30,990
-0.11(-1.09%)
Dec 01, 2016
9.714
9.714
9.590
9.625
19,592
-0.08(-0.82%)
Nov 30, 2016
9.470
9.720
9.470
9.705
55,167
-0.10(-1.02%)
Nov 29, 2016
9.680
9.850
9.680
9.805
32,290
+0.17(+1.82%)
Nov 28, 2016
9.550
9.650
9.550
9.630
24,902
+0.07(+0.68%)
Nov 25, 2016
9.525
9.660
9.520
9.565
15,766
+0.00(+0.05%)
Nov 23, 2016
9.560
9.560
9.560
0
+0.06(+0.63%)
Nov 22, 2016
9.390
9.550
9.390
9.500
81,127
+0.04(+0.37%)
Nov 21, 2016
9.250
9.490
9.250
9.465
109,308
-0.03(-0.32%)
Nov 18, 2016
9.538
9.540
9.450
9.495
13,679
-0.03(-0.36%)
Nov 17, 2016
9.506
9.610
9.460
9.529
76,515
+0.02(+0.20%)
Nov 16, 2016
9.500
9.630
9.500
9.510
40,104
-0.29(-2.91%)
Nov 15, 2016
9.780
9.800
9.700
9.795
64,941
+0.09(+0.93%)
Nov 14, 2016
9.780
9.780
9.670
9.705
26,761
-0.14(-1.47%)
Nov 11, 2016
9.530
9.920
9.530
9.850
24,253
-0.29(-2.86%)
Nov 10, 2016
10.15
10.25
10.06
10.14
22,375
-0.09(-0.88%)
Nov 09, 2016
9.900
10.25
9.900
10.23
32,823
-0.10(-0.97%)
Nov 08, 2016
10.32
10.33
10.02
10.33
30,624
+0.07(+0.68%)
Nov 07, 2016
10.29
10.31
10.22
10.26
26,924
+0.12(+1.18%)
Nov 04, 2016
10.11
10.16
10.06
10.14
24,351
-0.09(-0.88%)
Nov 03, 2016
10.13
10.23
10.11
10.23
54,567
+0.03(+0.24%)
Nov 02, 2016
10.18
10.24
10.17
10.21
19,696
-0.12(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.