Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
0.0499
0.0499
0.0499
0
+0.01(+29.61%)
Jan 30, 2013
0.0450
0.0450
0.0385
0.0385
40,000
-0.01(-14.44%)
Jan 25, 2013
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 24, 2013
0.0360
0.0450
0.0360
0.0450
12,100
+0.00(+0.00%)
Jan 23, 2013
0.0370
0.0450
0.0360
0.0450
58,096
-0.00(-9.82%)
Jan 22, 2013
0.0370
0.0499
0.0370
0.0499
2,931
+0.00(+0.00%)
Jan 18, 2013
0.0351
0.0499
0.0351
0.0499
1,150
+0.01(+23.82%)
Jan 15, 2013
0.0403
0.0403
0.0403
0.0403
0
-0.01(-19.24%)
Jan 12, 2013
0.0499
0.0499
0.0499
0
+0.00(+0.00%)
Jan 11, 2013
0.0320
0.0499
0.0320
0.0499
193,050
+0.01(+16.32%)
Jan 09, 2013
0.0429
0.0429
0.0429
0
+0.00(+7.25%)
Jan 08, 2013
0.0429
0.0429
0.0400
0.0400
42,000
-0.00(-6.76%)
Jan 07, 2013
0.0287
0.0429
0.0287
0.0429
40,281
+0.00(+0.00%)
Jan 04, 2013
0.0429
0.0429
0.0429
0.0429
19,150
+0.01(+15.95%)
Jan 02, 2013
0.0370
0.0370
0.0370
0.0370
0
+0.00(+15.62%)
Dec 31, 2012
0.0302
0.0320
0.0300
0.0320
97,905
+0.00(+5.96%)
Dec 28, 2012
0.0302
0.0302
0.0302
0.0302
12,000
+0.00(+0.00%)
Dec 27, 2012
0.0301
0.0335
0.0301
0.0302
116,800
+0.00(+0.33%)
Dec 26, 2012
0.0301
0.0301
0.0301
0.0301
13,600
+0.00(+0.00%)
Dec 24, 2012
0.0311
0.0311
0.0301
0.0301
64,800
-0.00(-3.22%)
Dec 21, 2012
0.0400
0.0400
0.0310
0.0311
16,950
-0.01(-22.25%)
Dec 20, 2012
0.0310
0.0400
0.0303
0.0400
69,275
+0.01(+29.03%)
Dec 19, 2012
0.0310
0.0310
0.0310
0.0310
11,000
-0.01(-31.11%)
Dec 18, 2012
0.0310
0.0450
0.0310
0.0450
23,200
+0.01(+45.16%)
Dec 17, 2012
0.0310
0.0310
0.0310
0.0310
6,020
-0.00(-3.13%)
Dec 14, 2012
0.0320
0.0320
0.0320
0.0320
1,000
+0.00(+3.23%)
Dec 13, 2012
0.0310
0.0310
0.0310
0.0310
5,200
+0.00(+0.00%)
Dec 12, 2012
0.0317
0.0318
0.0310
0.0310
30,200
-0.00(-2.21%)
Dec 11, 2012
0.0317
0.0320
0.0317
0.0317
23,846
+0.00(+1.28%)
Dec 10, 2012
0.0313
0.0313
0.0313
0.0313
2,600
-0.00(-10.57%)
Dec 07, 2012
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+12.54%)
Dec 06, 2012
0.0306
0.0311
0.0306
0.0311
5,985
-0.02(-36.53%)
Dec 05, 2012
0.0350
0.0490
0.0350
0.0490
22,000
+0.02(+61.72%)
Dec 04, 2012
0.0450
0.0490
0.0303
0.0303
27,400
-0.00(-7.90%)
Nov 30, 2012
0.0303
0.0495
0.0303
0.0329
4,100
-0.00(-12.27%)
Nov 29, 2012
0.0369
0.0375
0.0303
0.0375
44,120
+0.01(+23.76%)
Nov 28, 2012
0.0303
0.0303
0.0303
0.0303
100
+0.00(+0.00%)
Nov 27, 2012
0.0303
0.0303
0.0303
0.0303
700
-0.00(-13.43%)
Nov 26, 2012
0.0350
0.0350
0.0303
0.0350
5,400
+0.00(+15.51%)
Nov 21, 2012
0.0303
0.0303
0.0303
0
-0.01(-22.31%)
Nov 20, 2012
0.0303
0.0390
0.0303
0.0390
10,300
+0.00(+4.00%)
Nov 16, 2012
0.0375
0.0375
0.0375
0
+0.00(+0.00%)
Nov 15, 2012
0.0380
0.0380
0.0302
0.0375
7,700
+0.01(+17.19%)
Nov 14, 2012
0.0350
0.0350
0.0320
0.0320
106,370
-0.02(-35.35%)
Nov 13, 2012
0.0350
0.0495
0.0350
0.0495
11,550
+0.00(+0.00%)
Nov 12, 2012
0.0176
0.0495
0.0176
0.0495
7,040
+0.01(+23.75%)
Nov 09, 2012
0.0495
0.0495
0.0400
0.0400
2,360
-0.00(-11.11%)
Nov 07, 2012
0.0450
0.0450
0.0450
0
-0.00(-9.09%)
Nov 06, 2012
0.0500
0.0500
0.0450
0.0495
123,900
-0.00(-1.00%)
Nov 05, 2012
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.