Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0119
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0119
0
-0.00(-4.80%)
Apr 23, 2024
0.0125
0.0125
0.0125
0.0125
200
+0.00(+20.19%)
Apr 22, 2024
0.0104
0.0104
0.0104
0.0104
213
-0.00(-12.61%)
Apr 18, 2024
0.0119
0
-0.00(-4.80%)
Apr 17, 2024
0.0125
0.0125
0.0125
0.0125
3,500
+0.00(+0.00%)
Apr 15, 2024
0.0125
0
+0.00(+0.00%)
Apr 11, 2024
0.0125
25
-0.00(-19.35%)
Apr 10, 2024
0.0155
0.0155
0.0155
0.0155
3,730
-0.00(-13.89%)
Apr 05, 2024
0.0180
60
+0.00(+16.13%)
Apr 03, 2024
0.0155
0
-0.00(-8.82%)
Apr 02, 2024
0.0180
0.0180
0.0170
0.0170
2,250
+0.00(+30.77%)
Apr 01, 2024
0.0155
0.0155
0.0130
0.0130
400
-0.00(-18.75%)
Mar 27, 2024
0.0160
0
+0.00(+23.08%)
Mar 26, 2024
0.0143
0.0143
0.0130
0.0130
200
-0.00(-9.09%)
Mar 25, 2024
0.0143
0.0143
0.0143
0.0143
4,430
+0.00(+13.49%)
Mar 22, 2024
0.0126
0.0126
0.0126
0.0126
15,000
-0.00(-3.08%)
Mar 20, 2024
0.0130
0
+0.00(+4.00%)
Mar 19, 2024
0.0125
0.0125
0.0125
0.0125
500
-0.00(-0.79%)
Mar 18, 2024
0.0128
0.0150
0.0126
0.0126
70,700
-0.00(-1.56%)
Mar 15, 2024
0.0128
0.0128
0.0128
0.0128
6,000
-0.00(-0.78%)
Mar 14, 2024
0.0180
0.0180
0.0129
0.0129
15,848
-0.00(-21.34%)
Mar 13, 2024
0.0164
0.0164
0.0164
0.0164
2,500
+0.00(+26.15%)
Mar 12, 2024
0.0159
0.0159
0.0130
0.0130
398
+0.00(+0.00%)
Mar 11, 2024
0.0130
0.0165
0.0130
0.0130
29,800
+0.00(+0.00%)
Mar 08, 2024
0.0130
0.0130
0.0130
0.0130
11,000
-0.00(-8.45%)
Mar 06, 2024
0.0142
0
-0.00(-16.96%)
Mar 04, 2024
0.0171
0
+0.00(+0.00%)
Mar 01, 2024
0.0143
0.0171
0.0143
0.0171
11,500
+0.00(+20.42%)
Feb 27, 2024
0.0142
18
-0.01(-28.64%)
Feb 26, 2024
0.0133
0.0199
0.0133
0.0199
5,905
+0.00(+0.00%)
Feb 23, 2024
0.0165
0.0199
0.0165
0.0199
18,651
+0.00(+1.53%)
Feb 22, 2024
0.0172
0.0196
0.0126
0.0196
99,912
+0.00(+0.00%)
Feb 21, 2024
0.0198
0.0198
0.0196
0.0196
15,000
+0.00(+0.00%)
Feb 20, 2024
0.0196
0.0197
0.0195
0.0196
214,300
+0.00(+5.38%)
Feb 16, 2024
0.0192
0.0197
0.0175
0.0186
36,103
+0.00(+2.20%)
Feb 15, 2024
0.0182
0.0182
0.0182
0.0182
5,000
+0.00(+4.00%)
Feb 14, 2024
0.0145
0.0187
0.0145
0.0175
33,850
+0.00(+20.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.