Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0840	0.0840	0.0840	0.0840	1,000	-0.00(-0.77%)
Jan 29, 2015	0.0847	0.0847	0.0847	0.0847	1,600	+0.00(+1.38%)
Jan 28, 2015	0.0830	0.0840	0.0800	0.0835	137,000	+0.00(+3.09%)
Jan 27, 2015	0.0850	0.0850	0.0800	0.0810	70,400	-0.00(-3.69%)
Jan 26, 2015	0.0815	0.0850	0.0770	0.0841	84,600	+0.00(+5.12%)
Jan 23, 2015	0.0790	0.0815	0.0765	0.0800	119,800	+0.00(+1.27%)
Jan 22, 2015	0.0785	0.0790	0.0785	0.0790	4,200	+0.01(+6.76%)
Jan 21, 2015	0.0745	0.0745	0.0740	0.0740	1,300	-0.00(-0.66%)
Jan 20, 2015	0.0745	0.0745	0.0745	0.0745	8,000	+0.00(+0.53%)
Jan 16, 2015		0.0741	0.0741	0.0741	0	+0.00(+0.14%)
Jan 15, 2015	0.0750	0.0800	0.0740	0.0740	78,800	-0.00(-1.33%)
Jan 14, 2015	0.0714	0.0750	0.0700	0.0750	34,183	+0.01(+7.91%)
Jan 13, 2015				0.0695	0	+0.00(+0.00%)
Jan 12, 2015	0.0695	0.0695	0.0695	0.0695	30,000	-0.00(-6.08%)
Jan 09, 2015	0.0784	0.0784	0.0725	0.0740	14,080	-0.01(-6.33%)
Jan 08, 2015	0.0740	0.0790	0.0740	0.0790	15,800	+0.01(+11.27%)
Jan 07, 2015	0.0740	0.0740	0.0710	0.0710	5,750	-0.00(-2.74%)
Jan 06, 2015	0.0730	0.0730	0.0730	0.0730	6,000	+0.00(+0.00%)
Jan 05, 2015	0.0730	0.0730	0.0730	0.0730	3,000	-0.00(-5.19%)
Jan 02, 2015	0.0710	0.0770	0.0710	0.0770	35,950	+0.00(+0.13%)
Dec 31, 2014		0.0769	0.0769	0.0769	0	+0.01(+8.31%)
Dec 30, 2014	0.0710	0.0711	0.0710	0.0710	10,698	-0.01(-11.25%)
Dec 29, 2014	0.0718	0.0800	0.0710	0.0800	14,850	+0.01(+9.59%)
Dec 26, 2014	0.0685	0.0790	0.0685	0.0730	16,326	+0.00(+4.29%)
Dec 24, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2014	0.0750	0.0789	0.0661	0.0700	138,825	+0.00(+3.70%)
Dec 22, 2014	0.0800	0.0800	0.0675	0.0675	141,886	-0.01(-17.68%)
Dec 19, 2014	0.0820	0.0820	0.0820	0.0820	2,000	+0.00(+0.12%)
Dec 18, 2014	0.0780	0.0819	0.0780	0.0819	700	+0.00(+2.37%)
Dec 17, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.00(-5.77%)
Dec 16, 2014	0.0762	0.0849	0.0762	0.0849	4,300	+0.00(+0.00%)
Dec 15, 2014	0.0846	0.0852	0.0760	0.0849	41,425	+0.00(+1.07%)
Dec 12, 2014	0.0840	0.0840	0.0840	0.0840	7,800	+0.00(+0.00%)
Dec 11, 2014	0.0850	0.0850	0.0840	0.0840	21,095	+0.00(+0.00%)
Dec 10, 2014	0.0821	0.0905	0.0821	0.0840	6,450	+0.00(+2.44%)
Dec 09, 2014	0.0820	0.0920	0.0820	0.0820	7,500	-0.01(-11.64%)
Dec 03, 2014		0.0928	0.0928	0.0928	0	+0.00(+1.09%)
Dec 02, 2014	0.0820	0.0918	0.0820	0.0918	4,500	+0.01(+11.95%)
Dec 01, 2014	0.0820	0.0820	0.0820	0.0820	12,200	-0.01(-11.83%)
Nov 28, 2014	0.0820	0.0930	0.0820	0.0930	1,264	-0.00(-2.11%)
Nov 26, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 25, 2014	0.0930	0.0950	0.0930	0.0950	3,510	+0.01(+6.74%)
Nov 24, 2014	0.0828	0.0940	0.0828	0.0890	21,240	-0.00(-5.12%)
Nov 21, 2014	0.0814	0.0938	0.0799	0.0938	36,200	+0.00(+0.86%)
Nov 20, 2014	0.0795	0.0930	0.0795	0.0930	1,300	-0.00(-1.06%)
Nov 19, 2014	0.0945	0.0945	0.0806	0.0940	1,200	+0.01(+14.22%)
Nov 18, 2014	0.0900	0.0900	0.0800	0.0823	33,000	-0.01(-13.28%)
Nov 17, 2014		0.0949	0.0950	0.0949	19,020	-0.00(-0.11%)
Nov 14, 2014	0.0800	0.0950	0.0795	0.0950	38,000	+0.00(+0.00%)
Nov 13, 2014	0.0950	0.0950	0.0800	0.0950	12,400	+0.00(+0.00%)
Nov 12, 2014	0.0869	0.0990	0.0825	0.0950	101,200	+0.01(+9.20%)
Nov 11, 2014	0.0790	0.0870	0.0790	0.0870	1,400	+0.01(+10.13%)
Nov 10, 2014	0.0756	0.0900	0.0756	0.0790	30,515	-0.01(-7.06%)
Nov 07, 2014	0.0700	0.0850	0.0698	0.0850	85,596	+0.01(+14.09%)
Nov 06, 2014	0.0744	0.0745	0.0744	0.0745	16,290	-0.00(-0.53%)
Nov 05, 2014	0.0710	0.0749	0.0710	0.0749	550	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.