Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
0.0300
0
+0.01(+22.95%)
Jan 27, 2022
0.0250
0.0250
0.0244
0.0244
51,500
-0.00(-2.40%)
Jan 26, 2022
0.0242
0.0287
0.0242
0.0250
64,492
-0.00(-12.89%)
Jan 25, 2022
0.0231
0.0287
0.0230
0.0287
41,100
+0.00(+10.81%)
Jan 24, 2022
0.0243
0.0259
0.0230
0.0259
205,500
-0.00(-4.07%)
Jan 20, 2022
0.0270
0
+0.00(+2.27%)
Jan 19, 2022
0.0264
0.0294
0.0264
0.0264
5,421
-0.00(-10.20%)
Jan 18, 2022
0.0260
0.0294
0.0260
0.0294
18,357
+0.00(+11.36%)
Jan 14, 2022
0.0264
0
-0.00(-1.49%)
Jan 13, 2022
0.0281
0.0281
0.0252
0.0268
150,715
-0.00(-13.27%)
Jan 12, 2022
0.0290
0.0309
0.0290
0.0309
100,998
+0.00(+5.10%)
Jan 11, 2022
0.0288
0.0294
0.0288
0.0294
50,000
+0.00(+0.00%)
Jan 10, 2022
0.0289
0.0294
0.0256
0.0294
31,390
+0.00(+10.94%)
Jan 07, 2022
0.0246
0.0288
0.0246
0.0265
21,615
+0.00(+0.00%)
Jan 06, 2022
0.0285
0.0288
0.0248
0.0265
164,300
-0.01(-15.87%)
Jan 05, 2022
0.0287
0.0315
0.0287
0.0315
6,100
+0.00(+5.70%)
Jan 04, 2022
0.0243
0.0298
0.0242
0.0298
233,200
+0.00(+12.45%)
Jan 03, 2022
0.0243
0.0265
0.0243
0.0265
1,307
-0.00(-10.17%)
Dec 31, 2021
0.0261
0.0300
0.0251
0.0295
277,005
-0.00(-1.67%)
Dec 30, 2021
0.0261
0.0300
0.0261
0.0300
1,500
+0.00(+0.00%)
Dec 29, 2021
0.0310
0.0310
0.0250
0.0300
224,200
+0.00(+19.52%)
Dec 28, 2021
0.0260
0.0305
0.0251
0.0251
389,060
-0.00(-12.54%)
Dec 27, 2021
0.0250
0.0312
0.0250
0.0287
181,288
-0.00(-8.01%)
Dec 23, 2021
0.0273
0.0313
0.0243
0.0312
189,620
+0.00(+2.30%)
Dec 22, 2021
0.0305
0.0305
0.0305
0.0305
100
+0.00(+10.11%)
Dec 20, 2021
0.0277
0.0277
0.0277
0
-0.00(-9.18%)
Dec 16, 2021
0.0305
0.0305
0.0305
0
+0.00(+1.67%)
Dec 15, 2021
0.0300
0.0300
0.0300
0.0300
3,900
+0.00(+0.00%)
Dec 14, 2021
0.0260
0.0312
0.0260
0.0300
238,725
+0.00(+8.70%)
Dec 13, 2021
0.0276
0.0276
0.0276
0.0276
2,002
+0.00(+10.40%)
Dec 10, 2021
0.0280
0.0280
0.0250
0.0250
9,000
-0.00(-16.67%)
Dec 09, 2021
0.0300
0.0300
0.0300
0.0300
100
+0.00(+7.14%)
Dec 08, 2021
0.0270
0.0300
0.0220
0.0280
416,356
+0.00(+3.70%)
Dec 07, 2021
0.0300
0.0317
0.0269
0.0270
65,253
-0.00(-3.57%)
Dec 06, 2021
0.0260
0.0280
0.0260
0.0280
18,068
-0.00(-11.95%)
Dec 03, 2021
0.0290
0.0318
0.0260
0.0318
60,004
+0.00(+13.57%)
Dec 01, 2021
0.0280
0.0280
0.0280
0
-0.00(-4.44%)
Nov 30, 2021
0.0293
0.0300
0.0300
0.0293
16,000
-0.00(-2.33%)
Nov 29, 2021
0.0300
0.0300
0.0275
0.0300
50,200
-0.00(-3.23%)
Nov 24, 2021
0.0310
0.0310
0.0310
0
-0.00(-0.96%)
Nov 23, 2021
0.0270
0.0313
0.0261
0.0313
32,910
+0.01(+24.70%)
Nov 22, 2021
0.0331
0.0340
0.0250
0.0251
530,120
-0.01(-26.18%)
Nov 18, 2021
0.0340
0.0340
0.0340
64
-0.01(-13.92%)
Nov 17, 2021
0.0340
0.0395
0.0340
0.0395
9,375
+0.01(+15.16%)
Nov 16, 2021
0.0401
0.0405
0.0343
0.0343
6,200
-0.01(-15.10%)
Nov 15, 2021
0.0335
0.0404
0.0335
0.0404
21,000
+0.00(+2.28%)
Nov 12, 2021
0.0410
0.0425
0.0330
0.0395
72,708
-0.00(-7.06%)
Nov 11, 2021
0.0425
0.0425
0.0425
0.0425
2,000
+0.00(+10.39%)
Nov 09, 2021
0.0410
0.0410
0.0350
0.0385
14,303
+0.00(+0.00%)
Nov 05, 2021
0.0385
0.0385
0.0385
0
-0.00(-9.41%)
Nov 04, 2021
0.0425
0.0425
0.0425
0.0425
1,476
+0.00(+0.24%)
Nov 03, 2021
0.0424
0.0424
0.0424
0.0424
100
+0.00(+11.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.