Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2023
0.0285
0
+0.00(+14.00%)
Jan 25, 2023
0.0250
0
+0.00(+15.74%)
Jan 24, 2023
0.0221
0.0340
0.0210
0.0216
22,026
-0.01(-28.00%)
Jan 23, 2023
0.0231
0.0300
0.0220
0.0300
82,495
+0.01(+25.00%)
Jan 19, 2023
0.0240
8
+0.00(+8.60%)
Jan 17, 2023
0.0221
0
-0.00(-11.95%)
Jan 13, 2023
0.0221
0.0251
0.0221
0.0251
10,500
-0.00(-14.92%)
Jan 12, 2023
0.0295
0.0295
0.0295
0.0295
500
-0.00(-13.24%)
Jan 09, 2023
0.0340
0
+0.00(+0.00%)
Jan 06, 2023
0.0250
0.0340
0.0221
0.0340
350,555
+0.01(+44.68%)
Jan 05, 2023
0.0320
0.0340
0.0235
0.0235
21,443
-0.01(-24.19%)
Jan 04, 2023
0.0234
0.0310
0.0234
0.0310
840
+0.00(+0.00%)
Jan 03, 2023
0.0299
0.0310
0.0280
0.0310
241,302
+0.00(+3.33%)
Dec 30, 2022
0.0200
0.0300
0.0192
0.0300
261,524
+0.01(+36.99%)
Dec 29, 2022
0.0206
0.0229
0.0200
0.0219
455,651
+0.00(+6.83%)
Dec 28, 2022
0.0205
0.0205
0.0205
0.0205
4,960
-0.01(-19.92%)
Dec 27, 2022
0.0250
0.0256
0.0225
0.0256
58,835
+0.01(+25.49%)
Dec 23, 2022
0.0250
0.0250
0.0204
0.0204
94,750
-0.00(-19.37%)
Dec 22, 2022
0.0250
0.0253
0.0250
0.0253
20,100
+0.00(+1.20%)
Dec 20, 2022
0.0250
0
+0.01(+38.89%)
Dec 15, 2022
0.0180
0
-0.00(-14.29%)
Dec 14, 2022
0.0209
0.0213
0.0209
0.0210
50,000
+0.00(+10.53%)
Dec 13, 2022
0.0220
0.0263
0.0170
0.0190
496,500
-0.00(-9.95%)
Dec 12, 2022
0.0280
0.0280
0.0210
0.0211
77,300
-0.01(-27.24%)
Dec 09, 2022
0.0290
0.0290
0.0290
0.0290
5,000
-0.00(-7.05%)
Dec 02, 2022
0.0312
0
+0.01(+24.30%)
Nov 30, 2022
0.0251
0
-0.01(-17.70%)
Nov 29, 2022
0.0305
0.0305
0.0305
0.0305
12,500
-0.00(-8.96%)
Nov 22, 2022
0.0335
0
+0.00(+11.67%)
Nov 17, 2022
0.0300
0
+0.00(+0.00%)
Nov 16, 2022
0.0323
0.0323
0.0300
0.0300
350
+0.00(+4.53%)
Nov 15, 2022
0.0299
0.0311
0.0287
0.0287
20,645
-0.00(-4.33%)
Nov 04, 2022
0.0300
0
-0.00(-1.64%)
Nov 03, 2022
0.0320
0.0320
0.0305
0.0305
56,200
-0.00(-4.69%)
Nov 02, 2022
0.0320
0.0320
0.0320
0.0320
10,000
-0.00(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.