Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 28, 2005 4900 4900 4900 4900 0 +0.00(+0.00%)
Jan 27, 2005 4900 4900 4900 4900 0 -650.00(-11.71%)
Jan 26, 2005 4850 5550 4850 5550 15 +650.00(+13.27%)
Jan 25, 2005 4900 4900 4900 4900 2 +100.00(+2.08%)
Jan 24, 2005 4800 4900 4800 4800 31 +0.00(+0.00%)
Jan 21, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 20, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 19, 2005 4800 4800 4800 4800 0 +0.00(+0.00%)
Jan 18, 2005 4800 4800 4800 4800 2 +95.00(+2.02%)
Jan 14, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 13, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 12, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 11, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 10, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 07, 2005 4705 4705 4705 4705 0 +0.00(+0.00%)
Jan 06, 2005 4700 4705 4700 4705 30 +5.00(+0.11%)
Jan 05, 2005 4700 4800 4700 4700 107 -100.00(-2.08%)
Jan 04, 2005 4700 4800 4700 4800 96 +100.00(+2.13%)
Jan 03, 2005 4700 4700 4700 4700 2 -25.00(-0.53%)
Dec 31, 2004 4725 4725 4725 4725 1 +25.00(+0.53%)
Dec 30, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 29, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 28, 2004 4700 4700 4700 4700 74 +0.00(+0.00%)
Dec 27, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 23, 2004 4700 4700 4685 4700 381 +50.00(+1.08%)
Dec 22, 2004 4650 4650 4650 4650 5 -50.00(-1.06%)
Dec 21, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 20, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 17, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 16, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 15, 2004 4700 4700 4700 4700 0 +0.00(+0.00%)
Dec 14, 2004 4700 4700 4700 4700 2 +100.00(+2.17%)
Dec 13, 2004 4600 4600 4600 4600 2 -50.00(-1.08%)
Dec 10, 2004 4650 4650 4650 4650 0 +0.00(+0.00%)
Dec 09, 2004 4525 4650 4525 4650 254 +125.00(+2.76%)
Dec 08, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 07, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 06, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 03, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 02, 2004 4525 4525 4525 4525 0 +0.00(+0.00%)
Dec 01, 2004 4525 4525 4525 4525 11 +0.00(+0.00%)
Nov 30, 2004 4525 4525 4525 4525 1 -25.00(-0.55%)
Nov 29, 2004 4550 4550 4550 4550 2 +0.00(+0.00%)
Nov 26, 2004 4550 4550 4550 4550 0 +0.00(+0.00%)
Nov 24, 2004 4550 4550 4550 4550 0 +0.00(+0.00%)
Nov 23, 2004 4500 4600 4500 4550 137 +50.00(+1.11%)
Nov 22, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 19, 2004 4500 4500 4500 4500 32 +0.00(+0.00%)
Nov 18, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 17, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 16, 2004 4500 4500 4500 4500 47 +0.00(+0.00%)
Nov 15, 2004 4500 4500 4500 4500 2 +0.00(+0.00%)
Nov 12, 2004 4600 4600 4500 4500 305 +0.00(+0.00%)
Nov 11, 2004 4500 4500 4500 4500 4 +0.00(+0.00%)
Nov 10, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 09, 2004 4500 4600 4500 4500 4 +0.00(+0.00%)
Nov 08, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 05, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 04, 2004 4500 4500 4500 4500 0 +0.00(+0.00%)
Nov 03, 2004 4500 4500 4500 4500 6 +0.00(+0.00%)
Nov 02, 2004 4500 4500 4500 4500 10 +25.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.