Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		4325	4325	4325	0	-65.00(-1.48%)
Jan 28, 2013	4390	4390	4390	4390	0	-5.00(-0.11%)
Jan 25, 2013	4300	4395	4300	4395	2	+0.00(+0.00%)
Jan 24, 2013	4395	4395	4395	4395	5	+0.00(+0.00%)
Jan 23, 2013	4320	4395	4320	4395	10	+80.00(+1.85%)
Jan 22, 2013	4315	4315	4315	4315	5	+20.00(+0.47%)
Jan 18, 2013	4295	4295	4295	4295	3	+50.00(+1.18%)
Jan 17, 2013	4245	4245	4245	4245	7	+45.00(+1.07%)
Jan 15, 2013		4200	4200	4200	0	+35.00(+0.84%)
Jan 09, 2013		4165	4165	4165	0	+65.00(+1.59%)
Jan 04, 2013		4100	4100	4100	0	+45.00(+1.11%)
Jan 03, 2013	4050	4125	4050	4055	107	+5.00(+0.12%)
Jan 02, 2013	4050	4050	4050	4050	64	+0.00(+0.00%)
Dec 31, 2012	4050	4050	4045	4050	27	+0.00(+0.00%)
Dec 28, 2012	4035	4050	4035	4050	150	+20.00(+0.50%)
Dec 27, 2012	4038	4060	4025	4030	139	+0.00(+0.00%)
Dec 26, 2012	4060	4060	4000	4030	91	-70.00(-1.71%)
Dec 20, 2012		4100	4100	4100	0	+75.00(+1.86%)
Dec 19, 2012	4070	4070	4025	4025	3	-25.00(-0.62%)
Dec 18, 2012	3971	4050	3970	4050	51	+0.00(+0.00%)
Dec 17, 2012	4013	4050	4000	4050	57	+34.00(+0.85%)
Dec 14, 2012	4016	4016	4016	4016	50	-9.00(-0.22%)
Dec 13, 2012	4025	4025	4025	4025	50	-2.00(-0.05%)
Dec 12, 2012	4027	4035	4027	4027	100	-73.00(-1.78%)
Dec 11, 2012	4085	4100	4085	4100	8	+84.00(+2.09%)
Dec 10, 2012	4007	4016	4007	4016	35	-164.00(-3.92%)
Dec 07, 2012	4180	4180	4180	4180	1	+174.00(+4.34%)
Dec 06, 2012	4035	4085	4006	4006	31	-79.00(-1.93%)
Dec 04, 2012		4085	4085	4085	0	-65.00(-1.57%)
Nov 30, 2012	4110	4195	4075	4150	392	+107.00(+2.65%)
Nov 28, 2012		4043	4043	4043	0	-9.00(-0.22%)
Nov 26, 2012		4052	4052	4052	0	-113.00(-2.71%)
Nov 20, 2012		4165	4165	4165	0	+113.00(+2.79%)
Nov 19, 2012	4050	4052	4050	4052	57	-48.00(-1.17%)
Nov 16, 2012	4102	4102	4061	4100	52	-50.00(-1.20%)
Nov 15, 2012	4150	4150	4150	4150	3	+0.00(+0.00%)
Nov 13, 2012		4150	4150	4150	0	+0.00(+0.00%)
Nov 12, 2012	4150	4150	4150	4150	5	+40.00(+0.97%)
Nov 09, 2012	4110	4110	4110	4110	8	+0.00(+0.00%)
Nov 08, 2012	4175	4175	4110	4110	9	+10.00(+0.24%)
Nov 06, 2012		4100	4100	4100	0	-28.00(-0.68%)
Nov 04, 2012	4128	4128	4128	4128	0	+0.00(+0.00%)
Nov 02, 2012	4128	4128	4128	4128	5	-17.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.