Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6050	6050	6050	6050	37	+0.00(+0.00%)
Jan 29, 2015	6150	6150	6050	6050	13	-50.00(-0.82%)
Jan 28, 2015	6050	6100	6050	6100	4	+50.00(+0.83%)
Jan 26, 2015		6050	6050	6050	0	-99.00(-1.61%)
Jan 09, 2015		6149	6149	6149	0	+24.00(+0.39%)
Jan 08, 2015	6125	6125	6125	6125	1	-2.00(-0.03%)
Jan 07, 2015	6125	6127	6125	6127	32	+2.00(+0.03%)
Jan 06, 2015	6150	6150	6125	6125	118	-25.00(-0.41%)
Jan 02, 2015		6150	6150	6150	0	+0.00(+0.00%)
Dec 31, 2014		6150	6150	6150	0	+0.00(+0.00%)
Dec 30, 2014	6111	6160	6100	6150	16	+0.00(+0.00%)
Dec 29, 2014	6150	6175	6110	6150	67	-10.00(-0.16%)
Dec 26, 2014	6150	6160	6150	6160	5	+15.00(+0.24%)
Dec 22, 2014		6145	6145	6145	0	-5.00(-0.08%)
Dec 19, 2014	6100	6150	6100	6150	12	+50.00(+0.82%)
Dec 18, 2014	6100	6100	6100	6100	45	+0.00(+0.00%)
Dec 17, 2014	6210	6210	6100	6100	37	-250.00(-3.94%)
Dec 15, 2014	6350	6350	6350	6350	1	+50.00(+0.79%)
Dec 12, 2014	6300	6300	6300	6300	1	-1.00(-0.02%)
Dec 09, 2014		6301	6301	6301	0	+1.00(+0.02%)
Dec 05, 2014		6300	6300	6300	0	+100.00(+1.61%)
Dec 03, 2014		6200	6200	6200	0	+25.00(+0.40%)
Nov 19, 2014		6175	6175	6175	0	+25.00(+0.41%)
Nov 18, 2014	6150	6150	6150	6150	5	-70.00(-1.13%)
Nov 12, 2014		6220	6220	6220	0	+20.00(+0.32%)
Nov 10, 2014		6200	6200	6200	0	+105.00(+1.72%)
Nov 07, 2014	6100	6100	6075	6095	30	+30.00(+0.49%)
Nov 06, 2014	6065	6065	6065	6065	2	-110.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.