Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7700	7700	7700	7700	6	-50.00(-0.65%)
Jan 30, 2017	7750	7750	7750	7750	2	+0.00(+0.00%)
Jan 27, 2017	7750	7750	7605	7750	10	+55.00(+0.71%)
Jan 26, 2017	7695	7700	7695	7695	4	+70.00(+0.92%)
Jan 25, 2017	7600	7625	7600	7625	3	+75.00(+0.99%)
Jan 24, 2017	7500	7550	7500	7550	12	+50.00(+0.67%)
Jan 23, 2017	7500	7500	7500	7500	6	+100.00(+1.35%)
Jan 20, 2017	7300	7400	7300	7400	12	+100.00(+1.37%)
Jan 19, 2017	7300	7300	7300	7300	5	+45.00(+0.62%)
Jan 17, 2017		7255	7255	7255	0	-45.00(-0.62%)
Jan 12, 2017		7300	7300	7300	0	+30.00(+0.41%)
Jan 11, 2017	7270	7270	7270	7270	4	-29.00(-0.40%)
Jan 04, 2017		7299	7299	7299	0	-1.00(-0.01%)
Jan 03, 2017	7300	7300	7300	7300	1	+90.00(+1.25%)
Dec 29, 2016		7210	7210	7210	0	-65.00(-0.89%)
Dec 27, 2016		7275	7275	7275	0	-115.00(-1.56%)
Dec 23, 2016		7390	7390	7390	0	+50.00(+0.68%)
Dec 20, 2016		7340	7340	7340	0	+40.00(+0.55%)
Dec 16, 2016		7300	7300	7300	0	+50.00(+0.69%)
Dec 15, 2016	7250	7250	7250	7250	10	+48.00(+0.67%)
Dec 14, 2016	7202	7202	7202	7202	5	+2.00(+0.03%)
Dec 13, 2016	7200	7200	7200	7200	10	+20.00(+0.28%)
Dec 12, 2016	7200	7200	7180	7180	32	-20.00(-0.28%)
Dec 09, 2016	7200	7200	7200	7200	10	-30.00(-0.41%)
Dec 07, 2016		7230	7230	7230	0	+55.00(+0.77%)
Dec 05, 2016		7175	7175	7175	0	+0.00(+0.00%)
Dec 02, 2016	7100	7175	7100	7175	19	+75.00(+1.06%)
Dec 01, 2016	7100	7100	7100	7100	10	+0.00(+0.00%)
Nov 22, 2016		7100	7100	7100	0	+90.00(+1.28%)
Nov 21, 2016	7000	7010	7000	7010	31	+10.00(+0.14%)
Nov 18, 2016	7000	7000	7000	7000	5	+50.00(+0.72%)
Nov 14, 2016		6950	6950	6950	0	+25.00(+0.36%)
Nov 11, 2016	6925	6925	6925	6925	4	-50.00(-0.72%)
Nov 10, 2016	6900	6975	6900	6975	10	+80.00(+1.16%)
Nov 09, 2016	6895	6895	6895	6895	14	+95.00(+1.40%)
Nov 08, 2016	6910	6910	6800	6800	58	-100.00(-1.45%)
Nov 07, 2016	6920	6920	6900	6900	69	-20.00(-0.29%)
Nov 04, 2016	6955	6955	6902	6920	86	-32.00(-0.46%)
Nov 03, 2016	6952	6952	6952	6952	50	-48.00(-0.69%)
Nov 02, 2016	7000	7000	6950	7000	101	+14.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.