Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2018
8130
8130
8130
0
+0.00(+0.00%)
Jan 25, 2018
8130
8300
8130
8130
7
+105.00(+1.31%)
Jan 24, 2018
8200
8200
8025
8025
6
-175.00(-2.13%)
Jan 23, 2018
8200
8200
8200
8200
5
+275.00(+3.47%)
Jan 18, 2018
7925
7925
7925
0
-175.00(-2.16%)
Jan 16, 2018
8100
8100
8100
0
-100.00(-1.22%)
Jan 12, 2018
8200
8200
8200
0
+290.00(+3.67%)
Jan 11, 2018
8000
8000
7950
7910
4
-15.00(-0.19%)
Jan 10, 2018
7925
7925
7925
7925
2
-175.00(-2.16%)
Jan 08, 2018
8100
8100
8100
0
+150.00(+1.89%)
Jan 05, 2018
7950
7950
7950
7950
3
+0.00(+0.00%)
Jan 03, 2018
7950
7950
7950
0
+50.00(+0.63%)
Jan 02, 2018
7995
7995
7900
7900
15
-100.00(-1.25%)
Dec 29, 2017
8000
8000
8000
0
-50.00(-0.62%)
Dec 28, 2017
8000
8050
8000
8050
2
+100.00(+1.26%)
Dec 26, 2017
7950
7950
7950
0
+35.00(+0.44%)
Dec 22, 2017
7940
7950
7915
7915
5
+15.00(+0.19%)
Dec 21, 2017
7940
7940
7900
7900
20
+0.00(+0.00%)
Dec 20, 2017
7900
7900
7900
7900
9
+0.00(+0.00%)
Dec 14, 2017
7900
7900
7900
0
+55.00(+0.70%)
Dec 12, 2017
7845
7845
7845
0
+50.00(+0.64%)
Dec 11, 2017
7795
7795
7795
7795
1
+35.00(+0.45%)
Dec 08, 2017
7850
7850
7760
7760
5
-90.00(-1.15%)
Dec 07, 2017
7800
7850
7800
7850
42
+50.00(+0.64%)
Dec 06, 2017
7800
7800
7800
7800
2
+40.00(+0.52%)
Dec 05, 2017
7760
7760
7760
7760
1
+0.00(+0.00%)
Dec 04, 2017
7800
7800
7760
7760
8
-10.00(-0.13%)
Nov 30, 2017
7770
7770
7770
0
+20.00(+0.26%)
Nov 29, 2017
7750
7750
7750
7750
3
+25.00(+0.32%)
Nov 28, 2017
7725
7725
7725
7725
2
+0.00(+0.00%)
Nov 22, 2017
7725
7725
7725
0
+50.00(+0.65%)
Nov 21, 2017
7675
7675
7675
7675
1
+0.00(+0.00%)
Nov 20, 2017
7700
7700
7675
7675
14
-40.00(-0.52%)
Nov 17, 2017
7715
7715
7715
7715
25
-35.00(-0.45%)
Nov 15, 2017
7750
7750
7750
0
+50.00(+0.65%)
Nov 14, 2017
7700
7700
7700
7700
10
+0.00(+0.00%)
Nov 13, 2017
7700
7700
7700
7700
4
+0.00(+0.00%)
Nov 10, 2017
7700
7700
7700
7700
1
-50.00(-0.65%)
Nov 09, 2017
7750
7750
7750
7750
1
+25.00(+0.32%)
Nov 08, 2017
7700
7725
7700
7725
26
+25.00(+0.32%)
Nov 03, 2017
7700
7700
7700
0
+50.00(+0.65%)
Nov 02, 2017
7650
7650
7650
7650
1
-60.00(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.