Date	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11300	11005	11300	2	+0.00(+0.00%)
Jan 28, 2020	11300	11300	11300	0	+300.00(+2.73%)
Jan 27, 2020	11000	11000	11000	1	+0.00(+0.00%)
Jan 24, 2020	11000	11000	11000	5	+0.00(+0.00%)
Jan 15, 2020	11000	11000	11000	0	+0.00(+0.00%)
Jan 14, 2020	11000	11000	11000	3	-5.00(-0.05%)
Jan 13, 2020	11005	11000	11005	2	+5.00(+0.05%)
Jan 10, 2020	11000	10950	11000	8	-50.00(-0.45%)
Jan 09, 2020	11199	10650	11050	30	-700.00(-5.96%)
Jan 07, 2020	11750	11750	11750	0	+550.00(+4.91%)
Jan 02, 2020	11200	11200	11200	0	+0.00(+0.00%)
Dec 31, 2019	11200	11150	11200	5	-175.00(-1.54%)
Dec 27, 2019	11375	11375	11375	0	-325.00(-2.78%)
Dec 23, 2019	11700	11700	11700	0	+0.00(+0.00%)
Dec 16, 2019	11700	11700	11700	0	+450.00(+4.00%)
Dec 13, 2019	11251	11220	11250	58	+0.00(+0.00%)
Dec 12, 2019	11250	11250	11250	1	+150.00(+1.35%)
Dec 11, 2019	11100	11100	11100	1	-150.00(-1.33%)
Dec 09, 2019	11250	11250	11250	0	+250.00(+2.27%)
Dec 05, 2019	11000	11000	11000	0	+0.00(+0.00%)
Dec 02, 2019	11000	11000	11000	0	-250.00(-2.22%)
Nov 29, 2019	11250	11250	11250	4	+0.00(+0.00%)
Nov 26, 2019	11250	11250	11250	0	+50.00(+0.45%)
Nov 25, 2019	11200	11200	11200	30	-50.00(-0.44%)
Nov 22, 2019	11250	11250	11250	6	+0.20(+0.00%)
Nov 21, 2019	11250	11000	11250	20	-150.20(-1.32%)
Nov 18, 2019	11400	11400	11400	0	+400.00(+3.64%)
Nov 15, 2019	11000	11000	11000	4	+0.00(+0.00%)
Nov 12, 2019	11000	11000	11000	0	-1.00(-0.01%)
Nov 11, 2019	11001	11001	11001	1	-399.00(-3.50%)
Nov 07, 2019	11400	11400	11400	0	+0.00(+0.00%)
Nov 06, 2019	11400	11400	11400	6	+700.00(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.