Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		11655	11655	11655	0	-345.00(-2.88%)
Jan 19, 2021		12000	12000	12000	0	+100.00(+0.84%)
Jan 14, 2021		11900	11900	11900	0	+350.00(+3.03%)
Jan 13, 2021		11900	11550	11550	8	-350.00(-2.94%)
Jan 12, 2021		11900	11900	11900	13	+0.00(+0.00%)
Jan 11, 2021		11900	11750	11900	8	+200.00(+1.71%)
Jan 08, 2021		11700	11600	11700	4	+200.00(+1.74%)
Jan 07, 2021		11500	11500	11500	18	+0.00(+0.00%)
Jan 06, 2021		11500	11500	11500	3	-140.00(-1.20%)
Jan 05, 2021		11650	11640	11640	2	-10.00(-0.09%)
Jan 04, 2021		11650	11650	11650	1	-40.00(-0.34%)
Dec 30, 2020		11690	11690	11690	0	+175.00(+1.52%)
Dec 28, 2020		11515	11515	11515	0	+115.00(+1.01%)
Dec 23, 2020		11400	11400	11400	0	+0.00(+0.00%)
Dec 22, 2020		11400	11400	11400	1	-290.00(-2.48%)
Dec 21, 2020		11690	11600	11690	2	+190.00(+1.65%)
Dec 18, 2020		11500	11500	11500	6	+0.00(+0.00%)
Dec 17, 2020		11500	11500	11500	1	+95.00(+0.83%)
Dec 14, 2020		11405	11405	11405	0	-45.00(-0.39%)
Dec 11, 2020		11490	11450	11450	2	+225.00(+2.00%)
Dec 10, 2020		11225	11225	11225	3	-175.00(-1.54%)
Dec 09, 2020		11400	11400	11400	10	+200.00(+1.79%)
Dec 04, 2020		11200	11200	11200	0	-100.00(-0.88%)
Dec 03, 2020		11300	11300	11300	3	+0.00(+0.00%)
Dec 02, 2020		11300	11300	11300	4	-190.00(-1.65%)
Nov 30, 2020		11490	11490	11490	0	+10.00(+0.09%)
Nov 27, 2020		11480	11250	11480	6	+430.00(+3.89%)
Nov 25, 2020	11250	11250	11050	11050	6	-50.00(-0.45%)
Nov 20, 2020		11100	11100	11100	0	+0.00(+0.00%)
Nov 16, 2020		11100	11100	11100	0	+100.00(+0.91%)
Nov 10, 2020		11000	11000	11000	0	+445.00(+4.22%)
Nov 09, 2020		10555	10325	10555	2	+55.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.