Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
0.8450
UNCHANGED
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4939
0.6449
0.4800
0.5780
68,236
+0.09(+17.96%)
Jan 30, 2024
0.4600
0.4900
0.4500
0.4900
14,827
+0.02(+4.26%)
Jan 29, 2024
0.4600
0.4799
0.4300
0.4700
16,641
-0.01(-2.49%)
Jan 26, 2024
0.4400
0.4820
0.4001
0.4820
34,871
+0.04(+9.55%)
Jan 25, 2024
0.4600
0.4600
0.4400
0.4400
38,706
-0.04(-8.90%)
Jan 24, 2024
0.5000
0.5500
0.4099
0.4830
41,396
-0.04(-7.47%)
Jan 23, 2024
0.4601
0.5220
0.4600
0.5220
10,528
+0.03(+5.24%)
Jan 22, 2024
0.4420
0.4960
0.4300
0.4960
39,489
-0.01(-2.03%)
Jan 19, 2024
0.5200
0.5494
0.4601
0.5063
69,075
-0.00(-0.73%)
Jan 18, 2024
0.4389
0.5160
0.4207
0.5100
20,728
+0.04(+8.05%)
Jan 17, 2024
0.4940
0.4940
0.4201
0.4720
13,160
-0.02(-3.44%)
Jan 16, 2024
0.4200
0.4898
0.4000
0.4888
77,624
+0.06(+13.67%)
Jan 12, 2024
0.4100
0.4752
0.4100
0.4300
3,546
-0.00(-0.28%)
Jan 11, 2024
0.4200
0.4312
0.4200
0.4312
3,516
+0.00(+0.26%)
Jan 10, 2024
0.4500
0.4696
0.4000
0.4301
6,280
+0.00(+0.12%)
Jan 09, 2024
0.4280
0.4494
0.4280
0.4296
4,043
-0.01(-2.01%)
Jan 08, 2024
0.4900
0.4900
0.3801
0.4384
19,753
-0.02(-5.19%)
Jan 05, 2024
0.4546
0.4900
0.4295
0.4624
29,014
+0.01(+1.72%)
Jan 04, 2024
0.4100
0.4546
0.4100
0.4546
2,326
+0.01(+3.22%)
Jan 03, 2024
0.4494
0.4494
0.4100
0.4404
32,478
+0.01(+1.24%)
Jan 02, 2024
0.4100
0.4220
0.4100
0.4350
2,670
+0.03(+6.10%)
Dec 29, 2023
0.4100
0.4500
0.4100
0.4100
29,703
-0.01(-3.07%)
Dec 28, 2023
0.4223
0.4366
0.4100
0.4230
21,652
-0.02(-4.60%)
Dec 27, 2023
0.4050
0.4477
0.4050
0.4434
14,325
+0.02(+5.32%)
Dec 26, 2023
0.4134
0.4291
0.3950
0.4210
6,173
+0.02(+5.25%)
Dec 22, 2023
0.4000
0.4201
0.4000
0.4000
4,465
-0.02(-5.50%)
Dec 21, 2023
0.4200
0.4233
0.4000
0.4233
8,524
+0.01(+2.74%)
Dec 20, 2023
0.4200
0.4275
0.4000
0.4120
12,240
-0.01(-2.49%)
Dec 19, 2023
0.4100
0.4360
0.4000
0.4225
8,463
-0.01(-1.74%)
Dec 18, 2023
0.4900
0.4900
0.4300
0.4300
29,652
-0.02(-4.44%)
Dec 15, 2023
0.4800
0.4800
0.4500
0.4500
20,250
-0.08(-15.09%)
Dec 14, 2023
0.4500
0.5300
0.4200
0.5300
44,398
+0.08(+17.13%)
Dec 13, 2023
0.4700
0.4900
0.3990
0.4525
51,814
+0.01(+2.82%)
Dec 12, 2023
0.3400
0.4900
0.3450
0.4401
560,899
+0.10(+29.44%)
Dec 11, 2023
0.3900
0.3900
0.3400
0.3400
21,491
-0.05(-12.84%)
Dec 08, 2023
0.4400
0.4568
0.3701
0.3901
109,348
-0.03(-7.12%)
Dec 07, 2023
0.3700
0.4600
0.3500
0.4200
70,824
+0.03(+6.84%)
Dec 06, 2023
0.4350
0.4661
0.3654
0.3931
42,920
-0.03(-6.63%)
Dec 05, 2023
0.3101
0.5440
0.3101
0.4210
227,519
+0.10(+31.56%)
Dec 04, 2023
0.2501
0.3398
0.2500
0.3200
91,495
+0.01(+3.19%)
Dec 01, 2023
0.3290
0.3573
0.3020
0.3101
16,706
-0.01(-2.79%)
Nov 30, 2023
0.3400
0.3400
0.3100
0.3190
10,372
-0.00(-0.53%)
Nov 29, 2023
0.3276
0.3500
0.3055
0.3207
12,390
+0.00(+0.19%)
Nov 28, 2023
0.3201
0.3500
0.3150
0.3201
6,833
-0.01(-3.00%)
Nov 27, 2023
0.3001
0.3456
0.3001
0.3300
26,286
+0.01(+3.13%)
Nov 24, 2023
0.2840
0.3200
0.2450
0.3200
56,314
+0.03(+11.50%)
Nov 22, 2023
0.2625
0.2870
0.2385
0.2870
13,895
+0.03(+10.98%)
Nov 21, 2023
0.2585
0.2600
0.2380
0.2586
12,328
+0.00(+1.41%)
Nov 20, 2023
0.2500
0.2579
0.2460
0.2550
35,180
+0.03(+14.35%)
Nov 17, 2023
0.2200
0.2500
0.2200
0.2230
10,824
+0.00(+0.90%)
Nov 16, 2023
0.2000
0.2400
0.2000
0.2210
59,696
+0.01(+5.19%)
Nov 15, 2023
0.2000
0.2500
0.2000
0.2101
36,944
+0.00(+0.05%)
Nov 14, 2023
0.2400
0.2416
0.2100
0.2100
7,358
-0.02(-7.98%)
Nov 13, 2023
0.2223
0.2300
0.2200
0.2282
7,916
-0.00(-1.25%)
Nov 10, 2023
0.2300
0.2440
0.2300
0.2311
3,744
+0.01(+5.05%)
Nov 09, 2023
0.2610
0.2669
0.2200
0.2200
29,800
-0.04(-13.79%)
Nov 08, 2023
0.2721
0.2721
0.2349
0.2552
35,644
-0.01(-4.92%)
Nov 07, 2023
0.2750
0.2800
0.2600
0.2684
5,657
-0.00(-0.48%)
Nov 06, 2023
0.2573
0.2799
0.2400
0.2697
20,067
+0.00(+1.74%)
Nov 03, 2023
0.2900
0.2900
0.2651
0.2651
16,595
-0.01(-3.98%)
Nov 02, 2023
0.2990
0.3000
0.2630
0.2761
13,764
-0.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.