Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 10:16 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.8700
0.8700
0.8000
0.8000
3,400
-0.02(-2.44%)
May 06, 2024
0.8000
0.8712
0.8000
0.8200
8,606
-0.04(-4.78%)
May 03, 2024
0.8100
0.8712
0.8100
0.8612
3,994
+0.01(+1.17%)
May 02, 2024
1.010
1.010
0.8512
0.8512
3,584
-0.16(-15.72%)
May 01, 2024
0.8000
1.020
0.8000
1.010
56,322
+0.13(+14.19%)
Apr 30, 2024
0.8100
0.8845
0.8000
0.8845
12,142
+0.08(+10.56%)
Apr 29, 2024
0.8300
0.8300
0.8000
0.8000
6,876
-0.03(-3.61%)
Apr 26, 2024
0.8701
0.8850
0.8300
0.8300
3,247
-0.04(-4.60%)
Apr 25, 2024
0.8500
0.8820
0.8223
0.8700
2,948
+0.05(+5.80%)
Apr 24, 2024
0.8600
0.8600
0.8223
0.8223
14,688
-0.07(-8.28%)
Apr 23, 2024
0.8700
0.8965
0.8700
0.8965
765
-0.04(-4.63%)
Apr 22, 2024
0.8500
0.9400
0.8200
0.9400
6,579
+0.09(+10.59%)
Apr 19, 2024
0.9000
0.9000
0.8239
0.8500
5,464
-0.05(-5.56%)
Apr 18, 2024
0.8800
0.9600
0.8000
0.9000
4,685
+0.09(+11.11%)
Apr 17, 2024
0.7800
0.8100
0.7800
0.8100
1,942
+0.05(+6.56%)
Apr 16, 2024
0.8371
0.8371
0.7550
0.7601
3,402
-0.00(-0.46%)
Apr 15, 2024
0.7981
0.8200
0.7580
0.7636
3,178
+0.01(+1.81%)
Apr 12, 2024
0.7900
0.7900
0.7500
0.7500
6,898
-0.01(-1.32%)
Apr 11, 2024
0.7701
0.8390
0.7600
0.7600
17,346
-0.03(-4.29%)
Apr 10, 2024
0.7400
0.7941
0.7400
0.7941
13,504
-0.01(-0.74%)
Apr 09, 2024
0.8690
0.8690
0.7400
0.8000
19,256
-0.07(-7.94%)
Apr 08, 2024
0.8589
0.8690
0.8500
0.8690
24,295
+0.01(+1.21%)
Apr 05, 2024
0.8687
0.8687
0.8490
0.8586
984
-0.01(-1.16%)
Apr 04, 2024
0.8865
0.8865
0.8615
0.8687
18,376
-0.02(-2.39%)
Apr 03, 2024
0.8600
0.9031
0.8600
0.8900
4,484
-0.01(-1.11%)
Apr 02, 2024
0.8800
0.9000
0.8600
0.9000
20,290
+0.03(+3.25%)
Apr 01, 2024
0.8717
0.9000
0.8717
0.8717
5,653
-0.03(-3.16%)
Mar 28, 2024
0.8601
0.9642
0.8601
0.9001
11,042
+0.03(+3.60%)
Mar 27, 2024
0.9400
0.9400
0.7000
0.8688
46,764
-0.07(-7.57%)
Mar 26, 2024
1.000
1.000
0.9210
0.9400
29,112
-0.07(-6.93%)
Mar 25, 2024
0.9800
1.020
0.9768
1.010
49,368
+0.01(+1.00%)
Mar 22, 2024
0.9800
1.005
0.9600
1.000
53,423
-0.00(-0.01%)
Mar 21, 2024
0.9800
1.010
0.9625
1.000
32,713
+0.00(+0.01%)
Mar 20, 2024
1.000
1.000
0.9751
1.000
13,349
-0.01(-0.99%)
Mar 19, 2024
1.000
1.010
0.9600
1.010
22,073
+0.00(+0.00%)
Mar 18, 2024
0.9700
1.010
0.9650
1.010
21,924
+0.00(+0.00%)
Mar 15, 2024
0.9800
1.010
0.9800
1.010
10,769
+0.01(+1.00%)
Mar 14, 2024
1.000
1.010
0.9803
1.000
11,934
-0.01(-0.99%)
Mar 13, 2024
1.000
1.015
0.9600
1.010
23,153
+0.00(+0.00%)
Mar 12, 2024
1.000
1.016
0.9700
1.010
28,803
-0.01(-1.02%)
Mar 11, 2024
1.040
1.050
1.020
1.020
24,772
-0.00(-0.45%)
Mar 08, 2024
0.9800
1.035
0.9800
1.025
8,050
+0.01(+1.49%)
Mar 07, 2024
1.000
1.010
0.9751
1.010
5,918
-0.01(-0.98%)
Mar 06, 2024
0.9650
1.020
0.7822
1.020
129,254
+0.00(+0.00%)
Mar 05, 2024
1.010
1.040
0.9600
1.020
68,589
+0.01(+0.49%)
Mar 04, 2024
1.000
1.020
0.9600
1.015
38,804
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.