Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.20
+1.26 (+3.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
11.61
12.44
11.61
12.31
724,218
+0.71(+6.10%)
Jan 30, 2023
11.95
12.33
11.60
11.61
1,279,644
-0.56(-4.61%)
Jan 27, 2023
12.58
12.76
12.16
12.17
452,063
-0.54(-4.22%)
Jan 26, 2023
12.98
13.01
12.61
12.70
627,605
-0.14(-1.07%)
Jan 25, 2023
12.00
12.91
11.93
12.84
1,015,664
+0.48(+3.84%)
Jan 24, 2023
12.46
12.61
12.17
12.36
875,048
-0.05(-0.37%)
Jan 23, 2023
12.66
12.83
12.24
12.41
1,275,779
-0.16(-1.24%)
Jan 20, 2023
11.83
12.73
11.49
12.57
1,673,001
+0.79(+6.67%)
Jan 19, 2023
11.15
11.85
10.79
11.78
1,854,513
+0.45(+3.95%)
Jan 18, 2023
12.92
13.02
11.26
11.33
2,940,502
-1.24(-9.88%)
Jan 17, 2023
11.85
12.66
11.71
12.57
1,589,846
+0.66(+5.52%)
Jan 13, 2023
11.64
12.20
11.43
11.92
1,198,528
+0.17(+1.48%)
Jan 12, 2023
11.29
11.81
10.87
11.74
1,334,575
+0.42(+3.71%)
Jan 11, 2023
10.64
11.38
10.63
11.32
1,518,155
+0.74(+6.99%)
Jan 10, 2023
10.55
10.60
10.14
10.58
827,627
+0.16(+1.58%)
Jan 09, 2023
10.22
10.47
10.01
10.42
1,029,935
+0.27(+2.70%)
Jan 06, 2023
9.687
10.37
9.687
10.14
1,717,419
+0.49(+5.11%)
Jan 05, 2023
8.956
9.732
8.892
9.650
1,072,516
+0.61(+6.77%)
Jan 04, 2023
8.745
9.065
8.654
9.038
679,233
+0.31(+3.56%)
Jan 03, 2023
8.864
9.111
8.663
8.727
706,450
-0.16(-1.85%)
Dec 30, 2022
8.764
9.038
8.709
8.892
486,433
+0.11(+1.25%)
Dec 29, 2022
8.864
9.047
8.608
8.782
770,219
-0.02(-0.21%)
Dec 28, 2022
8.499
8.910
8.398
8.800
929,436
+0.25(+2.88%)
Dec 27, 2022
8.462
8.581
8.325
8.554
464,883
+0.07(+0.86%)
Dec 23, 2022
8.197
8.490
8.042
8.480
686,061
+0.30(+3.69%)
Dec 22, 2022
8.142
8.206
7.932
8.179
450,530
+0.04(+0.45%)
Dec 21, 2022
7.676
8.225
7.676
8.142
1,190,980
+0.31(+3.97%)
Dec 20, 2022
7.347
7.982
7.256
7.832
939,691
+0.56(+7.66%)
Dec 19, 2022
6.845
7.302
6.781
7.274
398,966
+0.26(+3.65%)
Dec 16, 2022
7.009
7.128
6.954
7.018
449,064
-0.01(-0.13%)
Dec 15, 2022
6.963
7.046
6.872
7.027
377,039
+0.02(+0.26%)
Dec 14, 2022
6.900
7.046
6.826
7.009
559,767
+0.05(+0.66%)
Dec 13, 2022
7.256
7.256
6.936
6.963
571,845
-0.13(-1.80%)
Dec 12, 2022
6.881
7.110
6.854
7.091
567,501
+0.29(+4.30%)
Dec 09, 2022
6.900
6.909
6.694
6.799
383,810
-0.06(-0.93%)
Dec 08, 2022
7.329
7.411
6.836
6.863
499,469
-0.40(-5.53%)
Dec 07, 2022
6.945
7.283
6.863
7.265
571,334
+0.29(+4.19%)
Dec 06, 2022
7.055
7.055
6.790
6.973
458,474
-0.01(-0.13%)
Dec 05, 2022
7.466
7.466
6.982
6.982
505,768
-0.53(-7.06%)
Dec 02, 2022
7.356
7.594
7.356
7.512
809,872
+0.08(+1.11%)
Dec 01, 2022
7.439
7.479
7.238
7.430
507,598
+0.03(+0.37%)
Nov 30, 2022
7.329
7.402
7.110
7.402
429,930
+0.16(+2.27%)
Nov 29, 2022
7.256
7.347
7.128
7.238
439,949
+0.06(+0.89%)
Nov 28, 2022
7.082
7.219
6.954
7.174
418,408
+0.09(+1.29%)
Nov 25, 2022
6.963
7.110
6.909
7.082
345,920
+0.19(+2.79%)
Nov 23, 2022
6.644
6.918
6.397
6.890
358,255
+0.19(+2.86%)
Nov 22, 2022
6.735
6.753
6.598
6.698
321,540
+0.05(+0.69%)
Nov 21, 2022
6.726
6.726
6.415
6.653
310,315
-0.01(-0.14%)
Nov 18, 2022
6.507
6.680
6.507
6.662
295,335
+0.07(+1.11%)
Nov 17, 2022
6.680
6.708
6.516
6.589
550,483
-0.17(-2.57%)
Nov 16, 2022
6.836
6.900
6.680
6.762
482,524
-0.13(-1.86%)
Nov 15, 2022
7.165
7.165
6.863
6.890
559,055
-0.13(-1.82%)
Nov 14, 2022
6.991
7.066
6.927
7.018
463,736
+0.01(+0.13%)
Nov 11, 2022
6.845
7.064
6.836
7.009
318,795
+0.24(+3.51%)
Nov 10, 2022
6.900
6.984
6.713
6.772
512,214
-0.01(-0.13%)
Nov 09, 2022
7.055
7.119
6.735
6.781
663,347
-0.27(-3.89%)
Nov 08, 2022
7.155
7.258
6.854
7.055
756,939
-0.05(-0.64%)
Nov 07, 2022
7.338
7.384
7.082
7.101
477,599
-0.20(-2.75%)
Nov 04, 2022
7.320
7.411
7.146
7.302
275,470
+0.12(+1.65%)
Nov 03, 2022
6.881
7.343
6.844
7.183
431,434
+0.02(+0.26%)
Nov 02, 2022
7.512
7.512
7.165
7.165
508,747
-0.32(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.