Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
19.63
21.11
19.33
20.79
916,152
+0.85(+4.26%)
Jan 30, 2008
19.47
20.53
19.45
19.94
674,062
+0.29(+1.48%)
Jan 29, 2008
19.51
19.70
19.13
19.65
410,063
+0.22(+1.13%)
Jan 28, 2008
19.19
19.54
18.36
19.43
893,718
+0.52(+2.75%)
Jan 25, 2008
19.83
19.90
18.51
18.91
862,107
-0.64(-3.27%)
Jan 24, 2008
19.67
20.14
19.25
19.55
704,319
+0.07(+0.36%)
Jan 23, 2008
17.29
19.71
16.96
19.48
986,835
+1.74(+9.81%)
Jan 22, 2008
16.95
17.98
16.54
17.74
1,182,487
-0.06(-0.34%)
Jan 21, 2008
17.60
18.00
17.37
17.80
1,008,440
+0.00(+0.00%)
Jan 18, 2008
17.60
18.00
17.37
17.80
1,008,440
+0.19(+1.08%)
Jan 17, 2008
18.60
19.19
17.53
17.61
1,693,609
-1.01(-5.42%)
Jan 16, 2008
17.25
19.42
17.13
18.62
1,873,457
+1.41(+8.19%)
Jan 15, 2008
17.10
17.53
16.97
17.21
1,007,779
-0.09(-0.52%)
Jan 14, 2008
17.12
17.35
16.65
17.30
923,049
+0.31(+1.82%)
Jan 11, 2008
16.60
17.00
16.20
16.99
1,154,656
+0.23(+1.37%)
Jan 10, 2008
16.77
17.00
16.23
16.76
1,209,893
-0.17(-1.00%)
Jan 09, 2008
16.63
17.11
16.24
16.93
1,260,017
+0.27(+1.62%)
Jan 08, 2008
17.18
17.61
16.43
16.66
1,409,124
-0.51(-2.97%)
Jan 07, 2008
17.66
17.98
16.79
17.17
890,244
-0.49(-2.77%)
Jan 04, 2008
18.28
18.44
17.58
17.66
924,989
-0.87(-4.70%)
Jan 03, 2008
19.07
19.31
18.37
18.53
445,789
-0.51(-2.68%)
Jan 02, 2008
19.60
19.79
18.76
19.04
482,480
-0.62(-3.15%)
Jan 01, 2008
19.93
20.07
19.25
19.66
329,263
+0.00(+0.00%)
Dec 31, 2007
19.93
20.07
19.25
19.66
329,263
-0.33(-1.65%)
Dec 28, 2007
20.17
20.49
19.64
19.99
434,368
+0.08(+0.40%)
Dec 27, 2007
20.95
20.99
19.87
19.91
443,019
-1.05(-5.01%)
Dec 26, 2007
21.62
21.62
20.75
20.96
440,708
-0.81(-3.72%)
Dec 24, 2007
21.69
21.91
21.43
21.77
135,031
+0.16(+0.74%)
Dec 21, 2007
21.63
21.70
21.19
21.61
686,190
+0.29(+1.36%)
Dec 20, 2007
20.50
21.45
20.09
21.32
482,616
+0.94(+4.61%)
Dec 19, 2007
20.31
20.71
20.04
20.38
328,316
+0.03(+0.15%)
Dec 18, 2007
20.16
20.55
19.80
20.35
621,055
+0.33(+1.65%)
Dec 17, 2007
21.52
21.52
19.82
20.02
866,547
-1.64(-7.57%)
Dec 14, 2007
21.61
22.25
21.35
21.66
301,345
-0.25(-1.14%)
Dec 13, 2007
22.05
22.26
21.30
21.91
411,962
-0.54(-2.41%)
Dec 12, 2007
22.14
22.98
21.77
22.45
529,062
+0.52(+2.37%)
Dec 11, 2007
22.37
23.34
21.88
21.93
524,425
-0.37(-1.66%)
Dec 10, 2007
22.64
22.79
22.10
22.30
389,719
-0.35(-1.55%)
Dec 07, 2007
22.27
22.80
21.96
22.65
360,627
+0.48(+2.17%)
Dec 06, 2007
21.65
22.23
21.50
22.17
389,147
+0.43(+1.98%)
Dec 05, 2007
21.99
22.03
21.60
21.74
528,551
+0.11(+0.51%)
Dec 04, 2007
21.90
22.05
21.21
21.63
913,697
-0.98(-4.33%)
Dec 03, 2007
22.99
23.20
22.26
22.61
492,722
-0.18(-0.79%)
Nov 30, 2007
22.93
23.55
22.41
22.79
611,870
+0.04(+0.18%)
Nov 29, 2007
22.98
23.10
22.56
22.75
402,226
-0.25(-1.09%)
Nov 28, 2007
22.49
23.08
22.45
23.00
648,078
+0.76(+3.42%)
Nov 27, 2007
21.81
22.74
21.81
22.24
617,899
+0.55(+2.54%)
Nov 26, 2007
22.53
22.94
21.46
21.69
673,537
-0.76(-3.39%)
Nov 23, 2007
22.07
22.54
21.74
22.45
135,671
+0.60(+2.75%)
Nov 21, 2007
21.46
22.24
21.20
21.85
452,798
+0.22(+1.02%)
Nov 20, 2007
21.66
22.21
20.96
21.63
614,183
-0.40(-1.82%)
Nov 19, 2007
22.91
22.91
21.77
22.03
653,201
-0.78(-3.42%)
Nov 16, 2007
22.09
22.89
21.98
22.81
644,863
+0.74(+3.35%)
Nov 15, 2007
22.85
22.86
21.78
22.07
894,481
-0.94(-4.09%)
Nov 14, 2007
22.98
23.50
22.72
23.01
432,185
-0.11(-0.48%)
Nov 13, 2007
22.12
23.22
22.12
23.12
762,502
+1.24(+5.67%)
Nov 12, 2007
21.62
22.79
21.41
21.88
560,056
+0.32(+1.48%)
Nov 09, 2007
21.99
21.99
21.05
21.56
644,809
-0.64(-2.88%)
Nov 08, 2007
22.42
22.50
21.43
22.20
841,395
+0.06(+0.27%)
Nov 07, 2007
22.59
23.13
21.99
22.14
622,379
-0.75(-3.28%)
Nov 06, 2007
22.30
23.06
22.22
22.89
806,919
+1.31(+6.07%)
Nov 05, 2007
21.29
21.85
20.89
21.58
654,206
+0.04(+0.19%)
Nov 02, 2007
21.50
22.00
20.95
21.54
929,971
+0.34(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.