Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.870
8.920
8.160
8.270
449,054
-0.46(-5.27%)
Jan 29, 2009
9.100
9.360
8.720
8.730
388,672
-0.47(-5.11%)
Jan 28, 2009
9.020
9.610
8.820
9.200
378,549
+0.37(+4.19%)
Jan 27, 2009
8.740
9.030
8.510
8.830
210,605
+0.10(+1.15%)
Jan 26, 2009
8.530
9.080
8.350
8.730
269,551
+0.19(+2.22%)
Jan 23, 2009
8.330
8.728
8.260
8.540
534,225
-0.07(-0.81%)
Jan 22, 2009
8.530
9.000
8.190
8.610
338,998
-0.16(-1.82%)
Jan 21, 2009
8.150
8.860
7.950
8.770
544,421
+0.72(+8.94%)
Jan 20, 2009
8.550
8.600
8.000
8.050
669,909
-0.66(-7.58%)
Jan 16, 2009
8.420
8.920
8.220
8.710
370,067
+0.37(+4.44%)
Jan 15, 2009
8.230
8.600
7.585
8.340
714,696
+0.11(+1.34%)
Jan 14, 2009
8.970
8.970
7.910
8.230
908,994
-0.92(-10.05%)
Jan 13, 2009
8.820
9.180
8.790
9.150
554,236
+0.28(+3.16%)
Jan 12, 2009
9.000
9.060
8.660
8.870
454,543
-0.17(-1.88%)
Jan 09, 2009
9.720
9.720
9.030
9.040
488,610
-0.68(-7.00%)
Jan 08, 2009
9.530
9.810
9.240
9.720
434,329
+0.18(+1.89%)
Jan 07, 2009
9.620
9.890
9.320
9.540
470,033
-0.24(-2.45%)
Jan 06, 2009
9.810
9.880
9.502
9.780
320,727
+0.15(+1.56%)
Jan 05, 2009
9.530
9.790
9.160
9.630
553,925
+0.07(+0.73%)
Jan 02, 2009
9.800
9.800
9.030
9.560
456,720
-0.22(-2.25%)
Dec 31, 2008
9.160
9.880
9.120
9.780
592,205
+0.58(+6.30%)
Dec 30, 2008
9.010
9.230
8.580
9.200
444,826
+0.35(+3.95%)
Dec 29, 2008
8.890
8.940
8.590
8.850
290,681
-0.05(-0.56%)
Dec 26, 2008
8.740
8.910
8.440
8.900
127,411
+0.21(+2.42%)
Dec 24, 2008
8.340
8.700
8.340
8.690
140,150
+0.38(+4.57%)
Dec 23, 2008
8.920
9.130
8.250
8.310
626,331
-0.55(-6.21%)
Dec 22, 2008
9.150
9.490
8.470
8.860
431,757
-0.21(-2.32%)
Dec 19, 2008
9.260
9.770
8.940
9.070
1,059,470
+0.11(+1.23%)
Dec 18, 2008
9.040
9.370
8.790
8.960
484,551
-0.17(-1.86%)
Dec 17, 2008
8.830
9.220
8.720
9.130
653,290
+0.17(+1.90%)
Dec 16, 2008
8.400
9.000
8.080
8.960
422,195
+0.71(+8.61%)
Dec 15, 2008
8.690
9.060
8.050
8.250
618,356
-0.41(-4.73%)
Dec 12, 2008
8.070
8.740
7.950
8.660
376,052
+0.32(+3.84%)
Dec 11, 2008
9.050
9.050
8.193
8.340
392,664
-0.86(-9.35%)
Dec 10, 2008
8.990
9.390
8.990
9.200
423,882
+0.36(+4.07%)
Dec 09, 2008
9.110
9.580
8.800
8.840
656,604
-0.36(-3.91%)
Dec 08, 2008
8.940
9.330
8.770
9.200
953,572
+0.55(+6.36%)
Dec 05, 2008
8.450
8.790
8.120
8.650
1,345,908
+0.07(+0.82%)
Dec 04, 2008
8.320
9.190
7.980
8.580
613,551
+0.14(+1.66%)
Dec 03, 2008
7.949
8.510
7.770
8.440
768,000
+0.37(+4.58%)
Dec 02, 2008
7.930
8.110
7.120
8.070
854,916
+0.31(+3.99%)
Dec 01, 2008
8.200
8.300
7.720
7.760
1,133,072
-0.71(-8.38%)
Nov 28, 2008
7.590
8.510
7.510
8.470
398,557
+0.75(+9.72%)
Nov 26, 2008
6.610
7.750
6.610
7.720
558,521
+0.92(+13.53%)
Nov 25, 2008
6.610
7.010
6.430
6.800
600,566
+0.26(+3.98%)
Nov 24, 2008
5.910
6.690
5.810
6.540
792,968
+0.74(+12.76%)
Nov 21, 2008
5.910
6.230
5.110
5.800
1,270,320
+0.00(+0.00%)
Nov 20, 2008
6.200
6.470
5.560
5.800
1,370,757
-0.41(-6.60%)
Nov 19, 2008
7.720
7.720
6.180
6.210
1,056,556
-1.54(-19.87%)
Nov 18, 2008
7.790
7.980
7.000
7.750
1,214,664
-0.04(-0.51%)
Nov 17, 2008
8.640
9.190
7.790
7.790
747,570
-0.93(-10.67%)
Nov 14, 2008
9.290
9.420
8.680
8.720
481,415
-0.79(-8.31%)
Nov 13, 2008
9.510
9.790
8.290
9.510
905,704
+0.05(+0.53%)
Nov 12, 2008
9.830
10.11
9.130
9.460
1,211,027
-0.53(-5.31%)
Nov 11, 2008
10.18
10.28
9.710
9.990
606,558
-0.27(-2.63%)
Nov 10, 2008
10.97
10.97
10.02
10.26
831,369
-0.42(-3.93%)
Nov 07, 2008
10.50
10.74
10.12
10.68
1,054,184
+0.25(+2.40%)
Nov 06, 2008
10.70
10.91
10.18
10.43
550,734
-0.40(-3.69%)
Nov 05, 2008
10.74
11.16
10.58
10.83
745,967
-0.13(-1.19%)
Nov 04, 2008
11.52
11.58
10.96
10.96
1,013,798
-0.39(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.