Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.790
10.48
9.672
10.29
1,300,437
+0.44(+4.47%)
Jan 30, 2017
9.820
9.895
9.600
9.850
497,211
-0.08(-0.81%)
Jan 27, 2017
10.39
10.40
9.860
9.930
752,947
-0.48(-4.61%)
Jan 26, 2017
10.58
10.63
10.33
10.41
451,130
-0.17(-1.61%)
Jan 25, 2017
10.70
10.80
10.50
10.58
643,692
-0.04(-0.38%)
Jan 24, 2017
10.63
10.73
10.54
10.62
596,250
+0.01(+0.09%)
Jan 23, 2017
10.59
10.69
10.44
10.61
469,931
+0.03(+0.28%)
Jan 20, 2017
10.42
10.59
10.40
10.58
308,376
+0.19(+1.83%)
Jan 19, 2017
10.60
10.66
10.31
10.39
366,107
-0.21(-1.98%)
Jan 18, 2017
10.45
10.61
10.25
10.60
490,713
+0.18(+1.73%)
Jan 17, 2017
10.55
10.75
10.22
10.42
1,229,546
-0.03(-0.29%)
Jan 13, 2017
10.45
10.45
10.45
0
+0.30(+2.96%)
Jan 12, 2017
10.06
10.18
9.900
10.15
1,125,015
+0.04(+0.40%)
Jan 11, 2017
10.02
10.14
9.750
10.11
706,421
+0.07(+0.70%)
Jan 10, 2017
9.550
10.14
9.512
10.04
1,000,832
+0.60(+6.36%)
Jan 09, 2017
9.370
9.520
9.200
9.440
557,168
+0.08(+0.85%)
Jan 06, 2017
9.490
9.510
9.340
9.360
343,362
-0.11(-1.16%)
Jan 05, 2017
9.800
9.800
9.270
9.470
605,542
-0.46(-4.63%)
Jan 04, 2017
9.990
10.27
9.890
9.930
1,210,759
+0.01(+0.10%)
Jan 03, 2017
9.580
9.950
9.500
9.920
723,056
+0.58(+6.21%)
Dec 30, 2016
9.340
9.340
9.340
0
+0.38(+4.24%)
Dec 29, 2016
8.940
9.085
8.845
8.960
267,953
+0.06(+0.67%)
Dec 28, 2016
8.950
9.130
8.760
8.900
299,676
-0.03(-0.34%)
Dec 27, 2016
8.870
9.070
8.840
8.930
292,335
+0.05(+0.56%)
Dec 23, 2016
8.880
8.880
8.880
0
-0.06(-0.67%)
Dec 22, 2016
9.290
9.400
8.870
8.940
552,012
-0.37(-3.97%)
Dec 21, 2016
9.740
9.750
9.270
9.310
449,808
-0.45(-4.61%)
Dec 20, 2016
9.240
10.05
9.150
9.760
1,042,588
+0.61(+6.67%)
Dec 19, 2016
9.050
9.210
9.035
9.150
396,441
+0.16(+1.78%)
Dec 16, 2016
9.290
9.310
8.920
8.990
1,647,546
-0.28(-3.02%)
Dec 15, 2016
9.110
9.410
9.040
9.270
537,222
+0.16(+1.76%)
Dec 14, 2016
9.170
9.210
8.990
9.110
656,496
-0.07(-0.76%)
Dec 13, 2016
9.830
9.970
9.140
9.180
575,341
-0.54(-5.56%)
Dec 12, 2016
9.760
9.990
9.610
9.720
571,128
-0.08(-0.82%)
Dec 09, 2016
9.580
9.800
9.500
9.800
423,398
+0.28(+2.94%)
Dec 08, 2016
9.230
9.560
9.120
9.520
417,115
+0.26(+2.81%)
Dec 07, 2016
9.100
9.310
9.100
9.260
277,229
+0.14(+1.54%)
Dec 06, 2016
9.160
9.240
9.005
9.120
406,828
-0.03(-0.33%)
Dec 05, 2016
8.950
9.260
8.950
9.150
382,994
+0.29(+3.27%)
Dec 02, 2016
8.980
9.115
8.780
8.860
519,117
-0.10(-1.12%)
Dec 01, 2016
8.980
9.340
8.900
8.960
587,964
-0.01(-0.11%)
Nov 30, 2016
9.150
9.230
8.900
8.970
469,166
-0.16(-1.75%)
Nov 29, 2016
9.280
9.370
9.060
9.130
489,354
-0.12(-1.30%)
Nov 28, 2016
9.680
9.770
9.200
9.250
598,214
-0.44(-4.54%)
Nov 25, 2016
9.970
10.08
9.630
9.690
250,329
-0.25(-2.52%)
Nov 23, 2016
9.940
9.940
9.940
0
+0.12(+1.22%)
Nov 22, 2016
9.530
9.820
9.471
9.820
632,569
+0.39(+4.14%)
Nov 21, 2016
9.500
9.650
9.365
9.430
570,737
-0.09(-0.95%)
Nov 18, 2016
9.600
9.662
9.410
9.520
754,441
-0.11(-1.14%)
Nov 17, 2016
9.780
9.890
9.540
9.630
920,257
-0.06(-0.62%)
Nov 16, 2016
9.490
9.750
9.350
9.690
1,169,732
+0.12(+1.25%)
Nov 15, 2016
9.370
9.890
9.370
9.570
918,304
-0.07(-0.73%)
Nov 14, 2016
9.680
9.985
9.520
9.640
1,502,410
+0.17(+1.80%)
Nov 11, 2016
8.970
9.550
8.820
9.470
1,457,989
+0.51(+5.69%)
Nov 10, 2016
8.500
9.180
8.485
8.960
1,875,591
+0.54(+6.41%)
Nov 09, 2016
7.470
8.490
7.470
8.420
1,484,158
+0.43(+5.38%)
Nov 08, 2016
7.710
8.260
6.760
7.990
2,737,051
-0.01(-0.12%)
Nov 07, 2016
7.970
8.104
7.930
8.000
796,218
+0.20(+2.50%)
Nov 04, 2016
7.570
8.080
7.570
7.805
878,920
+0.29(+3.79%)
Nov 03, 2016
7.700
7.730
7.365
7.520
526,643
-0.17(-2.21%)
Nov 02, 2016
7.760
7.890
7.620
7.690
579,805
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.