Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5039
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.440
7.460
6.990
7.130
269,700
-0.26(-3.52%)
Jan 28, 2021
7.330
7.600
7.110
7.390
411,255
+0.39(+5.57%)
Jan 27, 2021
6.860
7.030
6.670
7.000
208,400
-0.01(-0.14%)
Jan 26, 2021
7.070
7.270
6.940
7.010
115,694
-0.08(-1.13%)
Jan 25, 2021
7.290
7.362
6.875
7.090
206,810
-0.07(-0.98%)
Jan 22, 2021
6.940
7.300
6.750
7.160
261,300
+0.17(+2.43%)
Jan 21, 2021
7.010
7.050
6.810
6.990
123,803
-0.06(-0.85%)
Jan 20, 2021
6.840
7.150
6.670
7.050
168,250
+0.17(+2.47%)
Jan 19, 2021
6.970
7.040
6.750
6.880
143,058
+0.00(+0.00%)
Jan 15, 2021
6.670
6.980
6.460
6.880
185,400
+0.05(+0.73%)
Jan 14, 2021
6.700
6.990
6.700
6.830
151,212
+0.15(+2.25%)
Jan 13, 2021
7.000
7.009
6.680
6.680
88,682
-0.29(-4.16%)
Jan 12, 2021
6.830
7.000
6.790
6.970
143,308
+0.16(+2.35%)
Jan 11, 2021
6.630
7.000
6.500
6.810
138,105
+0.07(+1.04%)
Jan 08, 2021
7.270
7.270
6.608
6.740
135,100
-0.32(-4.53%)
Jan 07, 2021
7.220
7.382
7.030
7.060
153,287
-0.05(-0.70%)
Jan 06, 2021
7.000
7.400
7.000
7.110
489,707
+0.17(+2.45%)
Jan 05, 2021
6.360
6.950
6.360
6.940
368,876
+0.58(+9.12%)
Jan 04, 2021
6.270
6.430
6.140
6.360
265,199
+0.24(+3.92%)
Dec 31, 2020
6.120
6.120
6.120
146,990
+0.32(+5.52%)
Dec 30, 2020
5.640
5.810
5.600
5.800
146,990
+0.16(+2.84%)
Dec 29, 2020
5.610
5.750
5.450
5.640
189,734
-0.02(-0.35%)
Dec 28, 2020
5.900
5.960
5.560
5.660
238,133
-0.25(-4.23%)
Dec 24, 2020
6.170
6.249
5.860
5.910
72,100
-0.26(-4.21%)
Dec 23, 2020
6.370
6.450
6.070
6.170
236,185
-0.16(-2.53%)
Dec 22, 2020
6.570
6.610
6.240
6.330
136,591
-0.22(-3.36%)
Dec 21, 2020
6.480
6.630
6.410
6.550
231,303
+0.08(+1.24%)
Dec 18, 2020
6.400
6.500
6.250
6.470
423,400
+0.13(+2.05%)
Dec 17, 2020
6.290
6.400
6.230
6.340
132,334
+0.09(+1.44%)
Dec 16, 2020
6.160
6.300
6.050
6.250
130,247
+0.10(+1.63%)
Dec 15, 2020
6.010
6.200
5.870
6.150
138,902
+0.22(+3.71%)
Dec 14, 2020
5.910
6.139
5.810
5.930
137,008
+0.17(+2.95%)
Dec 11, 2020
5.950
5.982
5.700
5.760
112,600
-0.14(-2.37%)
Dec 10, 2020
5.510
6.150
5.510
5.900
319,641
+0.47(+8.66%)
Dec 09, 2020
5.400
5.510
5.370
5.430
100,981
+0.08(+1.50%)
Dec 08, 2020
5.590
5.630
5.200
5.350
392,507
-0.28(-4.97%)
Dec 07, 2020
5.620
5.820
5.600
5.630
189,901
+0.07(+1.26%)
Dec 04, 2020
5.420
5.710
5.420
5.560
128,200
+0.14(+2.58%)
Dec 03, 2020
5.760
5.810
5.350
5.420
115,042
-0.30(-5.24%)
Dec 02, 2020
5.800
5.830
5.610
5.720
105,481
-0.02(-0.35%)
Dec 01, 2020
5.810
5.920
5.720
5.740
97,400
+0.01(+0.17%)
Nov 30, 2020
6.090
6.140
5.660
5.730
165,945
-0.21(-3.54%)
Nov 27, 2020
5.980
6.043
5.860
5.940
65,200
-0.10(-1.66%)
Nov 25, 2020
6.080
6.100
5.930
6.040
111,800
-0.02(-0.33%)
Nov 24, 2020
5.880
6.120
5.820
6.060
213,400
+0.24(+4.12%)
Nov 23, 2020
5.650
5.910
5.530
5.820
198,071
+0.20(+3.56%)
Nov 20, 2020
5.640
5.800
5.530
5.620
129,700
-0.10(-1.75%)
Nov 19, 2020
5.710
5.750
5.510
5.720
95,031
+0.09(+1.60%)
Nov 18, 2020
5.500
5.730
5.455
5.630
115,757
+0.13(+2.36%)
Nov 17, 2020
5.400
5.590
5.357
5.500
161,536
+0.10(+1.85%)
Nov 16, 2020
5.280
5.400
5.210
5.400
189,994
+0.20(+3.85%)
Nov 13, 2020
5.250
5.285
5.150
5.200
136,800
-0.04(-0.76%)
Nov 12, 2020
5.150
5.250
5.090
5.240
160,443
+0.09(+1.75%)
Nov 11, 2020
5.010
5.150
4.940
5.150
87,640
+0.17(+3.41%)
Nov 10, 2020
5.020
5.100
4.810
4.980
171,687
+0.03(+0.61%)
Nov 09, 2020
4.910
5.060
4.830
4.950
252,662
+0.30(+6.45%)
Nov 06, 2020
4.770
4.780
4.560
4.650
34,800
-0.13(-2.72%)
Nov 05, 2020
4.710
4.845
4.640
4.780
75,674
+0.17(+3.69%)
Nov 04, 2020
4.520
4.670
4.280
4.610
64,970
-0.03(-0.65%)
Nov 03, 2020
4.560
4.780
4.520
4.640
96,160
+0.16(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.