Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5285
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.4550
0.5295
0.4550
0.5285
276,942
+0.06(+12.21%)
May 07, 2024
0.4600
0.4998
0.4463
0.4710
328,126
+0.02(+4.64%)
May 06, 2024
0.4700
0.5000
0.4501
0.4501
328,223
+0.01(+2.39%)
May 03, 2024
0.4488
0.4500
0.4300
0.4396
106,823
+0.00(+1.08%)
May 02, 2024
0.4900
0.4900
0.4091
0.4349
253,784
-0.05(-10.33%)
May 01, 2024
0.4800
0.4952
0.4571
0.4850
56,091
+0.01(+1.78%)
Apr 30, 2024
0.4600
0.4800
0.4410
0.4765
74,471
+0.02(+4.96%)
Apr 29, 2024
0.4515
0.4600
0.4300
0.4540
154,012
+0.03(+8.10%)
Apr 26, 2024
0.4253
0.4430
0.4060
0.4200
116,077
-0.01(-1.25%)
Apr 25, 2024
0.4300
0.4489
0.4070
0.4253
53,373
+0.01(+2.98%)
Apr 24, 2024
0.4100
0.4393
0.4036
0.4130
130,634
+0.01(+2.03%)
Apr 23, 2024
0.4000
0.4539
0.4000
0.4048
331,277
+0.01(+3.00%)
Apr 22, 2024
0.3950
0.4248
0.3800
0.3930
207,286
-0.01(-1.75%)
Apr 19, 2024
0.4307
0.4599
0.4000
0.4000
110,241
-0.03(-7.75%)
Apr 18, 2024
0.4161
0.4600
0.4000
0.4336
244,337
+0.02(+5.76%)
Apr 17, 2024
0.4230
0.4300
0.4010
0.4100
87,243
+0.00(+0.84%)
Apr 16, 2024
0.3900
0.4100
0.3703
0.4066
239,312
-0.01(-2.54%)
Apr 15, 2024
0.4500
0.4690
0.3912
0.4172
539,222
-0.05(-11.06%)
Apr 12, 2024
0.5400
0.5400
0.4510
0.4691
484,083
-0.07(-13.26%)
Apr 11, 2024
0.5260
0.5500
0.5251
0.5408
114,657
+0.01(+1.08%)
Apr 10, 2024
0.5442
0.5600
0.5200
0.5350
92,746
+0.02(+3.62%)
Apr 09, 2024
0.5600
0.5700
0.5101
0.5163
200,431
-0.02(-4.02%)
Apr 08, 2024
0.5600
0.5800
0.5300
0.5379
114,072
-0.02(-3.84%)
Apr 05, 2024
0.5696
0.5999
0.5482
0.5594
233,963
-0.01(-2.00%)
Apr 04, 2024
0.5922
0.6200
0.5501
0.5708
211,707
+0.02(+3.09%)
Apr 03, 2024
0.5236
0.5868
0.5236
0.5537
132,516
+0.01(+2.58%)
Apr 02, 2024
0.5705
0.5800
0.4900
0.5398
400,539
-0.02(-2.91%)
Apr 01, 2024
0.5910
0.6151
0.5453
0.5560
240,591
-0.04(-6.57%)
Mar 28, 2024
0.5500
0.6500
0.5400
0.5951
526,516
+0.05(+8.20%)
Mar 27, 2024
0.5705
0.5799
0.5250
0.5500
440,751
-0.05(-8.10%)
Mar 26, 2024
0.6600
0.6600
0.5812
0.5985
368,081
-0.07(-10.67%)
Mar 25, 2024
0.6100
0.6700
0.5960
0.6700
348,501
+0.08(+13.56%)
Mar 22, 2024
0.6100
0.6300
0.5800
0.5900
182,508
-0.02(-2.61%)
Mar 21, 2024
0.6400
0.6490
0.5800
0.6058
326,136
-0.01(-2.13%)
Mar 20, 2024
0.6200
0.6329
0.5810
0.6190
175,139
+0.04(+6.72%)
Mar 19, 2024
0.6800
0.6904
0.5671
0.5800
367,987
-0.06(-9.38%)
Mar 18, 2024
0.7400
0.7365
0.6302
0.6400
833,512
-0.08(-11.10%)
Mar 15, 2024
0.6350
0.7399
0.6034
0.7199
948,915
+0.09(+14.27%)
Mar 14, 2024
0.5755
0.6300
0.5400
0.6300
475,618
+0.07(+11.90%)
Mar 13, 2024
0.5500
0.5899
0.5200
0.5630
506,260
+0.04(+8.42%)
Mar 12, 2024
0.5400
0.5500
0.5173
0.5193
190,093
-0.00(-0.71%)
Mar 11, 2024
0.5250
0.5500
0.5062
0.5230
248,721
-0.01(-1.78%)
Mar 08, 2024
0.5000
0.5750
0.4901
0.5325
925,358
+0.02(+4.41%)
Mar 07, 2024
0.4801
0.5201
0.4800
0.5100
255,491
+0.02(+3.05%)
Mar 06, 2024
0.4600
0.5000
0.4500
0.4949
190,006
+0.02(+5.07%)
Mar 05, 2024
0.5000
0.5040
0.4435
0.4710
345,091
-0.03(-6.55%)
Mar 04, 2024
0.5100
0.5250
0.5035
0.5040
275,568
-0.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.