Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
1.760
-0.110 (-5.88%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.9528
0.9528
0.9250
0.9300
59,376
+0.00(+0.01%)
Jan 30, 2023
0.9300
0.9700
0.9200
0.9299
79,876
-0.02(-1.60%)
Jan 27, 2023
0.9189
0.9600
0.9110
0.9450
59,466
-0.00(-0.52%)
Jan 26, 2023
0.9764
1.010
0.9400
0.9499
20,115
-0.00(-0.01%)
Jan 25, 2023
0.9300
1.030
0.9100
0.9500
73,170
-0.01(-0.53%)
Jan 24, 2023
0.9400
0.9792
0.9200
0.9551
99,962
+0.03(+2.85%)
Jan 23, 2023
1.010
1.010
0.9100
0.9286
77,086
-0.02(-2.25%)
Jan 20, 2023
0.9301
0.9895
0.9001
0.9500
49,077
+0.02(+2.14%)
Jan 19, 2023
0.9700
0.9900
0.9061
0.9301
164,772
-0.06(-6.05%)
Jan 18, 2023
1.080
1.085
0.9701
0.9900
239,678
-0.07(-6.60%)
Jan 17, 2023
1.100
1.110
1.040
1.060
107,313
+0.01(+0.82%)
Jan 13, 2023
1.060
1.080
1.020
1.051
47,876
-0.02(-1.74%)
Jan 12, 2023
1.090
1.090
1.050
1.070
83,247
+0.00(+0.00%)
Jan 11, 2023
1.100
1.130
1.070
1.070
59,594
-0.03(-2.73%)
Jan 10, 2023
1.120
1.120
1.070
1.100
82,847
+0.00(+0.00%)
Jan 09, 2023
1.080
1.120
1.060
1.100
160,801
+0.05(+4.76%)
Jan 06, 2023
1.010
1.078
1.010
1.050
125,918
+0.01(+0.96%)
Jan 05, 2023
1.050
1.070
1.000
1.040
61,412
-0.02(-1.89%)
Jan 04, 2023
0.9755
1.060
0.9352
1.060
77,290
+0.09(+9.28%)
Jan 03, 2023
1.090
1.090
0.9310
0.9700
113,581
-0.08(-7.62%)
Dec 30, 2022
0.8602
1.080
0.8401
1.050
305,373
+0.21(+25.00%)
Dec 29, 2022
0.8801
0.8801
0.8100
0.8400
410,676
-0.02(-2.33%)
Dec 28, 2022
0.8500
0.8800
0.8362
0.8600
157,272
+0.01(+1.75%)
Dec 27, 2022
0.9177
0.9300
0.8348
0.8452
474,641
-0.07(-7.93%)
Dec 23, 2022
0.9200
0.9400
0.9101
0.9180
119,603
-0.01(-1.29%)
Dec 22, 2022
0.9700
0.9700
0.9000
0.9300
209,029
-0.01(-1.07%)
Dec 21, 2022
0.9210
1.000
0.9210
0.9401
277,219
+0.01(+1.03%)
Dec 20, 2022
0.9700
1.000
0.9210
0.9305
424,212
-0.03(-3.28%)
Dec 19, 2022
1.100
1.100
0.9555
0.9621
253,807
-0.06(-5.68%)
Dec 16, 2022
0.9865
1.100
0.9652
1.020
107,509
+0.00(+0.00%)
Dec 15, 2022
1.090
1.134
1.000
1.020
164,048
-0.05(-4.67%)
Dec 14, 2022
1.020
1.140
1.020
1.070
133,314
+0.06(+5.94%)
Dec 13, 2022
0.9601
1.060
0.9601
1.010
168,084
+0.05(+5.21%)
Dec 12, 2022
0.9700
1.010
0.9549
0.9600
255,648
-0.02(-2.04%)
Dec 09, 2022
1.060
1.090
0.9410
0.9800
490,912
-0.09(-8.41%)
Dec 08, 2022
1.150
1.165
1.070
1.070
121,797
-0.07(-6.14%)
Dec 07, 2022
1.130
1.230
1.100
1.140
161,224
-0.02(-1.72%)
Dec 06, 2022
1.150
1.242
1.080
1.160
179,941
+0.01(+0.87%)
Dec 05, 2022
1.300
1.330
1.150
1.150
409,113
-0.05(-4.17%)
Dec 02, 2022
1.180
1.220
1.160
1.200
127,557
+0.02(+1.69%)
Dec 01, 2022
1.180
1.240
1.180
1.180
96,971
-0.03(-2.48%)
Nov 30, 2022
1.180
1.230
1.160
1.210
176,635
+0.01(+0.83%)
Nov 29, 2022
1.230
1.290
1.170
1.200
113,747
-0.02(-1.64%)
Nov 28, 2022
1.230
1.320
1.210
1.220
114,181
-0.04(-3.17%)
Nov 25, 2022
1.350
1.380
1.251
1.260
87,483
-0.09(-6.67%)
Nov 23, 2022
1.420
1.493
1.320
1.350
183,287
-0.09(-6.25%)
Nov 22, 2022
1.250
1.484
1.240
1.440
517,857
+0.20(+16.13%)
Nov 21, 2022
1.190
1.260
1.150
1.240
506,825
+0.07(+5.98%)
Nov 18, 2022
1.060
1.340
1.060
1.170
1,087,565
-0.12(-9.30%)
Nov 17, 2022
1.230
1.350
1.200
1.290
750,374
+0.04(+3.20%)
Nov 16, 2022
1.210
1.280
1.160
1.250
182,052
+0.05(+4.17%)
Nov 15, 2022
1.400
1.440
1.080
1.200
799,872
-0.28(-18.92%)
Nov 14, 2022
1.640
1.690
1.420
1.480
257,857
-0.21(-12.43%)
Nov 11, 2022
1.530
1.730
1.501
1.690
174,941
+0.16(+10.46%)
Nov 10, 2022
1.450
1.560
1.440
1.530
92,334
+0.10(+7.37%)
Nov 09, 2022
1.550
1.591
1.390
1.425
326,566
-0.17(-10.38%)
Nov 08, 2022
1.550
1.680
1.550
1.590
180,763
+0.00(+0.00%)
Nov 07, 2022
1.780
1.830
1.532
1.590
385,754
-0.21(-11.67%)
Nov 04, 2022
2.060
2.350
1.770
1.800
375,107
-0.20(-10.00%)
Nov 03, 2022
1.700
2.030
1.550
2.000
420,697
+0.26(+14.94%)
Nov 02, 2022
1.600
1.837
1.470
1.740
1,806,210
-0.96(-35.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.