Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tff Pharmaceuticals Inc
(NQ:
TFFP
)
1.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.460
2.460
1.890
1.970
151,533
-0.53(-21.20%)
Oct 31, 2024
2.510
3.230
2.300
2.500
564,341
-0.01(-0.40%)
Oct 30, 2024
2.110
2.760
1.880
2.510
320,765
+0.41(+19.52%)
Oct 29, 2024
2.310
2.450
2.100
2.100
47,721
-0.35(-14.29%)
Oct 28, 2024
2.300
2.470
2.220
2.450
117,247
+0.08(+3.38%)
Oct 25, 2024
2.170
2.470
1.870
2.370
717,734
+0.31(+15.05%)
Oct 24, 2024
2.340
2.364
2.040
2.060
20,220
-0.28(-12.13%)
Oct 23, 2024
2.220
2.372
2.220
2.345
8,532
+0.04(+1.93%)
Oct 22, 2024
2.350
2.470
2.280
2.300
15,967
+0.00(+0.00%)
Oct 21, 2024
2.060
2.350
2.040
2.300
34,648
+0.23(+11.11%)
Oct 18, 2024
2.085
2.160
2.040
2.070
13,062
+0.01(+0.49%)
Oct 17, 2024
2.060
2.200
2.060
2.060
7,080
-0.03(-1.44%)
Oct 16, 2024
2.210
2.330
2.000
2.090
37,796
-0.07(-3.24%)
Oct 15, 2024
2.290
2.380
2.100
2.160
33,749
-0.17(-7.30%)
Oct 14, 2024
2.610
2.755
2.274
2.330
94,937
+0.06(+2.64%)
Oct 11, 2024
1.990
2.360
1.950
2.270
58,346
+0.36(+18.85%)
Oct 10, 2024
2.000
2.178
1.900
1.910
50,912
+0.03(+1.60%)
Oct 09, 2024
2.060
2.218
1.860
1.880
25,020
-0.13(-6.47%)
Oct 08, 2024
1.860
2.150
1.700
2.010
38,599
+0.18(+9.84%)
Oct 07, 2024
1.950
1.980
1.770
1.830
18,023
-0.04(-2.14%)
Oct 04, 2024
2.079
2.079
1.810
1.870
7,353
+0.00(+0.00%)
Oct 03, 2024
1.865
1.870
1.775
1.870
9,743
-0.02(-1.06%)
Oct 02, 2024
1.800
1.949
1.722
1.890
29,729
+0.09(+5.00%)
Oct 01, 2024
1.990
1.990
1.690
1.800
39,771
-0.21(-10.45%)
Sep 30, 2024
2.000
2.070
1.890
2.010
20,302
+0.01(+0.50%)
Sep 27, 2024
2.150
2.150
1.960
2.000
14,873
-0.16(-7.41%)
Sep 26, 2024
2.120
2.220
2.000
2.160
35,900
+0.21(+10.77%)
Sep 25, 2024
1.980
1.990
1.880
1.950
14,812
+0.01(+0.52%)
Sep 24, 2024
2.100
2.100
1.940
1.940
21,443
-0.07(-3.48%)
Sep 23, 2024
2.304
2.304
2.010
2.010
31,846
-0.30(-12.99%)
Sep 20, 2024
2.350
2.440
2.250
2.310
53,985
+0.00(+0.00%)
Sep 19, 2024
2.340
2.380
2.260
2.310
24,599
+0.03(+1.32%)
Sep 18, 2024
2.320
2.550
2.250
2.280
114,976
-0.08(-3.39%)
Sep 17, 2024
2.413
2.471
2.210
2.360
57,416
+0.17(+7.76%)
Sep 16, 2024
2.300
2.660
2.140
2.190
187,848
-0.02(-0.90%)
Sep 13, 2024
2.260
2.280
2.180
2.210
24,592
+0.00(+0.00%)
Sep 12, 2024
2.140
2.370
2.021
2.210
47,976
+0.04(+1.84%)
Sep 11, 2024
2.020
2.181
2.010
2.170
42,710
+0.22(+11.28%)
Sep 10, 2024
1.990
2.260
1.920
1.950
62,019
+0.00(+0.00%)
Sep 09, 2024
1.880
1.950
1.810
1.950
12,254
+0.16(+8.94%)
Sep 06, 2024
1.940
1.940
1.790
1.790
16,561
-0.17(-8.67%)
Sep 05, 2024
1.920
2.120
1.870
1.960
18,977
+0.10(+5.38%)
Sep 04, 2024
1.910
2.130
1.860
1.860
37,268
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.