Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.6520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6255
0.6399
0.6000
0.6000
9,304
-0.04(-6.69%)
Jan 30, 2024
0.5827
0.6500
0.5827
0.6430
58,406
+0.04(+7.08%)
Jan 29, 2024
0.6465
0.6542
0.5800
0.6005
10,969
+0.02(+3.25%)
Jan 26, 2024
0.5990
0.6000
0.5800
0.5816
10,170
-0.00(-0.15%)
Jan 25, 2024
0.6400
0.6400
0.5800
0.5825
18,082
-0.06(-8.97%)
Jan 24, 2024
0.5699
0.6400
0.5620
0.6399
53,774
+0.08(+13.84%)
Jan 23, 2024
0.5598
0.5646
0.5598
0.5621
1,750
-0.01(-1.54%)
Jan 22, 2024
0.6300
0.6350
0.5600
0.5709
28,065
-0.01(-2.34%)
Jan 19, 2024
0.5722
0.6069
0.5722
0.5846
10,119
+0.01(+2.18%)
Jan 18, 2024
0.6008
0.6110
0.5720
0.5721
14,332
-0.02(-2.95%)
Jan 17, 2024
0.6500
0.6500
0.5620
0.5895
13,482
-0.02(-2.88%)
Jan 16, 2024
0.5990
0.6420
0.5519
0.6070
11,079
+0.03(+4.66%)
Jan 12, 2024
0.6000
0.6147
0.5800
0.5800
6,111
-0.02(-2.98%)
Jan 11, 2024
0.6000
0.6250
0.5825
0.5978
32,571
-0.02(-3.38%)
Jan 10, 2024
0.6004
0.6600
0.6000
0.6187
11,782
-0.01(-1.06%)
Jan 09, 2024
0.6650
0.6650
0.6026
0.6253
211,177
-0.03(-5.07%)
Jan 08, 2024
0.6300
0.7080
0.6300
0.6587
27,457
-0.00(-0.20%)
Jan 05, 2024
0.6800
0.6980
0.6600
0.6600
6,422
-0.02(-2.22%)
Jan 04, 2024
0.6800
0.7000
0.6432
0.6750
15,402
-0.00(-0.72%)
Jan 03, 2024
0.7100
0.7184
0.6601
0.6799
17,115
-0.02(-2.87%)
Jan 02, 2024
0.7100
0.7498
0.6850
0.7000
39,441
+0.03(+4.01%)
Dec 29, 2023
0.6700
0.7500
0.6400
0.6730
158,246
+0.04(+5.98%)
Dec 28, 2023
0.6841
0.6841
0.6201
0.6350
22,653
+0.01(+2.22%)
Dec 27, 2023
0.6500
0.6799
0.6100
0.6212
10,214
-0.03(-3.99%)
Dec 26, 2023
0.6876
0.6901
0.6306
0.6470
14,765
+0.01(+2.29%)
Dec 22, 2023
0.6501
0.7398
0.6000
0.6325
23,943
-0.02(-2.69%)
Dec 21, 2023
0.7000
0.7398
0.6187
0.6500
51,721
-0.01(-1.07%)
Dec 20, 2023
0.6301
0.7398
0.6202
0.6570
75,924
+0.04(+5.95%)
Dec 19, 2023
0.6470
0.6490
0.6000
0.6201
38,983
+0.05(+8.79%)
Dec 18, 2023
0.5400
0.6299
0.5186
0.5700
39,061
+0.03(+5.75%)
Dec 15, 2023
0.5499
0.5499
0.5101
0.5390
23,702
+0.03(+5.69%)
Dec 14, 2023
0.5194
0.5199
0.4800
0.5100
38,755
+0.02(+4.08%)
Dec 13, 2023
0.5301
0.5599
0.4760
0.4900
132,778
-0.06(-10.91%)
Dec 12, 2023
0.6000
0.6000
0.5301
0.5500
45,068
-0.04(-6.78%)
Dec 11, 2023
0.6700
0.6700
0.5384
0.5900
58,434
-0.06(-9.22%)
Dec 08, 2023
0.6900
0.7300
0.6208
0.6499
44,399
-0.04(-5.81%)
Dec 07, 2023
0.7500
0.7999
0.6900
0.6900
16,945
-0.03(-4.17%)
Dec 06, 2023
0.7500
0.7999
0.7000
0.7200
50,550
-0.02(-2.70%)
Dec 05, 2023
0.8660
0.8660
0.7301
0.7400
91,211
-0.13(-14.94%)
Dec 04, 2023
0.8399
0.8900
0.8300
0.8700
10,348
+0.03(+3.57%)
Dec 01, 2023
0.8000
1.000
0.8000
0.8400
48,858
-0.02(-2.33%)
Nov 30, 2023
0.8700
0.9232
0.8600
0.8600
3,767
-0.01(-1.15%)
Nov 29, 2023
0.9300
0.9300
0.8200
0.8700
8,367
-0.02(-1.78%)
Nov 28, 2023
0.8700
0.8900
0.8599
0.8858
11,781
-0.01(-1.59%)
Nov 27, 2023
0.8700
0.9001
0.8200
0.9001
8,717
+0.00(+0.00%)
Nov 24, 2023
0.8700
0.9489
0.8700
0.9001
6,445
+0.02(+2.28%)
Nov 22, 2023
0.8900
0.9201
0.8600
0.8800
9,841
-0.04(-4.35%)
Nov 21, 2023
0.9000
0.9499
0.8800
0.9200
16,826
+0.02(+2.22%)
Nov 20, 2023
0.9100
0.9498
0.8800
0.9000
14,925
-0.03(-2.71%)
Nov 17, 2023
0.9335
0.9437
0.9101
0.9251
11,928
-0.04(-3.88%)
Nov 16, 2023
0.9400
0.9624
0.9000
0.9624
6,481
-0.00(-0.22%)
Nov 15, 2023
0.9600
0.9889
0.9200
0.9645
7,885
+0.03(+3.71%)
Nov 14, 2023
0.9400
0.9700
0.8800
0.9300
11,377
-0.01(-0.82%)
Nov 13, 2023
0.9900
0.9900
0.8700
0.9377
25,531
+0.01(+0.83%)
Nov 10, 2023
0.8800
0.9300
0.8800
0.9300
3,180
+0.05(+5.68%)
Nov 09, 2023
0.9100
0.9300
0.8600
0.8800
25,570
-0.02(-2.23%)
Nov 08, 2023
0.9400
0.9400
0.8975
0.9001
10,697
-0.05(-5.25%)
Nov 07, 2023
0.9300
0.9500
0.8800
0.9500
12,762
+0.02(+2.15%)
Nov 06, 2023
0.9900
0.9900
0.9300
0.9300
11,931
-0.03(-3.23%)
Nov 03, 2023
0.9500
1.000
0.9200
0.9610
18,895
-0.01(-0.91%)
Nov 02, 2023
0.8220
0.9838
0.8220
0.9698
7,754
+0.08(+8.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.