Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.4534
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.4600
0.4651
0.4115
0.4534
174,363
-0.01(-1.46%)
Jul 19, 2024
0.4768
0.4800
0.4515
0.4601
57,910
+0.01(+1.95%)
Jul 18, 2024
0.4888
0.4901
0.4400
0.4513
213,467
-0.05(-9.74%)
Jul 17, 2024
0.5000
0.5160
0.4900
0.5000
145,819
-0.02(-3.10%)
Jul 16, 2024
0.5300
0.5450
0.4990
0.5160
182,641
-0.02(-3.64%)
Jul 15, 2024
0.5398
0.5500
0.5200
0.5355
134,535
-0.00(-0.02%)
Jul 12, 2024
0.5600
0.5700
0.5201
0.5356
208,921
-0.01(-2.62%)
Jul 11, 2024
0.5470
0.5684
0.5010
0.5500
217,820
-0.00(-0.42%)
Jul 10, 2024
0.5690
0.5881
0.5300
0.5523
106,963
-0.02(-3.71%)
Jul 09, 2024
0.5811
0.6100
0.5734
0.5736
37,597
-0.01(-1.12%)
Jul 08, 2024
0.5800
0.6149
0.5720
0.5801
87,327
+0.01(+1.19%)
Jul 05, 2024
0.5511
0.5950
0.5511
0.5733
87,812
-0.00(-0.10%)
Jul 03, 2024
0.5750
0.5996
0.5500
0.5739
57,907
-0.00(-0.19%)
Jul 02, 2024
0.5560
0.5790
0.5400
0.5750
193,806
+0.01(+1.59%)
Jul 01, 2024
0.5500
0.6000
0.5390
0.5660
229,778
-0.02(-3.74%)
Jun 28, 2024
0.5375
0.6200
0.5375
0.5880
530,383
+0.05(+8.89%)
Jun 27, 2024
0.5400
0.5790
0.5400
0.5400
102,392
-0.01(-1.82%)
Jun 26, 2024
0.5599
0.5900
0.5355
0.5500
352,450
-0.01(-2.40%)
Jun 25, 2024
0.5640
0.5665
0.5205
0.5635
152,255
+0.01(+2.08%)
Jun 24, 2024
0.6230
0.6502
0.5501
0.5520
1,635,781
-0.05(-8.81%)
Jun 21, 2024
0.6200
0.6299
0.5900
0.6053
72,755
-0.04(-5.48%)
Jun 20, 2024
0.6500
0.6500
0.5900
0.6404
179,970
-0.01(-1.48%)
Jun 18, 2024
0.6400
0.6784
0.6305
0.6500
201,160
-0.06(-8.45%)
Jun 17, 2024
0.6060
0.7400
0.5911
0.7100
589,809
+0.10(+17.16%)
Jun 14, 2024
0.6100
0.6490
0.5708
0.6060
682,171
-0.05(-8.29%)
Jun 13, 2024
0.6900
0.7300
0.6300
0.6608
6,481,059
+0.05(+8.33%)
Jun 12, 2024
0.5950
0.6399
0.5900
0.6100
2,199,629
+0.03(+5.14%)
Jun 11, 2024
0.6165
0.6165
0.5257
0.5802
237,556
-0.04(-5.95%)
Jun 10, 2024
0.6300
0.6414
0.6000
0.6169
98,523
-0.04(-5.38%)
Jun 07, 2024
0.6400
0.7400
0.6350
0.6520
305,853
+0.02(+2.68%)
Jun 06, 2024
0.7012
0.7100
0.5813
0.6350
323,043
-0.07(-9.30%)
Jun 05, 2024
0.7300
0.7312
0.6900
0.7001
179,183
-0.05(-7.20%)
Jun 04, 2024
0.7500
0.7820
0.7080
0.7544
297,175
+0.02(+2.07%)
Jun 03, 2024
0.7411
0.7900
0.6800
0.7391
543,668
-0.00(-0.12%)
May 31, 2024
0.7950
0.8250
0.7222
0.7400
753,276
-0.09(-10.52%)
May 30, 2024
0.7300
0.8750
0.7184
0.8270
610,289
+0.03(+4.04%)
May 29, 2024
0.9785
0.9880
0.7700
0.7949
1,293,436
-0.27(-25.01%)
May 28, 2024
1.110
1.120
1.010
1.060
621,330
-0.06(-5.36%)
May 24, 2024
1.080
1.180
1.060
1.120
831,484
-0.04(-3.45%)
May 23, 2024
1.140
1.190
1.050
1.160
887,374
-0.05(-4.13%)
May 22, 2024
1.220
1.380
1.030
1.210
2,281,444
-0.01(-0.82%)
May 21, 2024
1.040
1.650
0.9600
1.220
9,706,621
+0.06(+5.17%)
May 20, 2024
1.500
1.500
0.9600
1.160
11,536,512
-0.52(-30.95%)
May 17, 2024
1.520
2.100
1.330
1.680
104,959,312
+1.28(+321.26%)
May 16, 2024
0.4900
0.4900
0.3805
0.3988
1,166,270
+0.00(+0.94%)
May 15, 2024
0.4080
0.4080
0.3900
0.3951
79,682
+0.00(+0.79%)
May 14, 2024
0.3800
0.4089
0.3600
0.3920
362,078
+0.01(+2.08%)
May 13, 2024
0.3690
0.3940
0.3510
0.3840
215,084
+0.03(+9.37%)
May 10, 2024
0.3780
0.3780
0.3509
0.3511
57,875
-0.01(-3.81%)
May 09, 2024
0.3600
0.3781
0.3600
0.3650
32,444
+0.01(+2.30%)
May 08, 2024
0.3700
0.3789
0.3510
0.3568
125,269
-0.02(-4.75%)
May 07, 2024
0.3800
0.3899
0.3708
0.3746
45,623
-0.01(-1.42%)
May 06, 2024
0.3689
0.3989
0.3603
0.3800
178,736
+0.01(+3.77%)
May 03, 2024
0.3900
0.3999
0.3500
0.3662
144,389
-0.02(-4.88%)
May 02, 2024
0.4040
0.4040
0.3800
0.3850
79,022
-0.01(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.