Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cleantech ETF
(NQ:
CTEC
)
8.940
-0.220 (-2.40%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.090
9.360
9.000
9.050
214,246
-0.02(-0.22%)
Jan 30, 2024
9.140
9.150
9.020
9.070
8,120
-0.19(-2.05%)
Jan 29, 2024
9.070
9.260
9.020
9.260
10,186
+0.12(+1.27%)
Jan 26, 2024
9.200
9.260
9.110
9.144
81,037
-0.01(-0.07%)
Jan 25, 2024
9.200
9.210
9.090
9.150
7,696
-0.09(-0.97%)
Jan 24, 2024
9.560
9.570
9.240
9.240
18,612
-0.10(-1.07%)
Jan 23, 2024
9.340
9.450
9.210
9.340
26,238
+0.35(+3.89%)
Jan 22, 2024
8.870
9.220
8.870
8.990
11,237
+0.10(+1.12%)
Jan 19, 2024
8.890
8.905
8.730
8.890
21,490
-0.09(-1.00%)
Jan 18, 2024
8.970
9.020
8.890
8.980
12,268
+0.09(+1.01%)
Jan 17, 2024
8.920
8.940
8.800
8.890
26,946
-0.32(-3.47%)
Jan 16, 2024
9.410
9.410
9.200
9.210
21,929
-0.45(-4.66%)
Jan 12, 2024
9.820
9.930
9.650
9.660
15,022
-0.16(-1.63%)
Jan 11, 2024
9.950
9.950
9.710
9.820
13,765
-0.14(-1.41%)
Jan 10, 2024
9.960
10.00
9.812
9.960
30,423
-0.05(-0.50%)
Jan 09, 2024
10.00
10.08
9.900
10.01
15,519
-0.11(-1.09%)
Jan 08, 2024
10.10
10.16
9.950
10.12
9,512
+0.01(+0.10%)
Jan 05, 2024
10.06
10.28
10.05
10.11
11,417
-0.10(-0.98%)
Jan 04, 2024
10.13
10.30
10.13
10.21
18,798
+0.03(+0.29%)
Jan 03, 2024
10.25
10.27
10.04
10.18
10,746
-0.36(-3.42%)
Jan 02, 2024
10.54
10.77
10.51
10.54
51,825
-0.28(-2.54%)
Dec 29, 2023
10.87
10.94
10.77
10.81
15,790
-0.08(-0.69%)
Dec 28, 2023
10.92
10.96
10.86
10.89
7,476
+0.09(+0.79%)
Dec 27, 2023
10.80
10.84
10.75
10.80
19,002
+0.15(+1.40%)
Dec 26, 2023
10.53
10.75
10.49
10.66
30,567
+0.16(+1.52%)
Dec 22, 2023
10.56
10.59
10.42
10.50
45,072
-0.01(-0.10%)
Dec 21, 2023
10.41
10.58
10.35
10.51
24,072
+0.34(+3.33%)
Dec 20, 2023
10.46
10.55
10.17
10.17
35,854
-0.38(-3.59%)
Dec 19, 2023
10.27
10.59
10.27
10.55
40,367
+0.23(+2.22%)
Dec 18, 2023
10.31
10.48
10.24
10.32
34,943
-0.19(-1.80%)
Dec 15, 2023
10.52
10.60
10.45
10.51
22,401
+0.05(+0.48%)
Dec 14, 2023
10.14
10.64
10.14
10.46
32,772
+0.66(+6.70%)
Dec 13, 2023
9.233
9.840
9.233
9.800
49,104
+0.34(+3.58%)
Dec 12, 2023
9.571
9.591
9.362
9.462
21,726
-0.22(-2.26%)
Dec 11, 2023
9.561
9.730
9.561
9.681
22,263
+0.01(+0.10%)
Dec 08, 2023
9.671
9.830
9.601
9.671
35,677
-0.05(-0.51%)
Dec 07, 2023
9.691
9.769
9.681
9.720
8,759
-0.04(-0.41%)
Dec 06, 2023
9.939
9.949
9.720
9.760
32,686
-0.15(-1.51%)
Dec 05, 2023
9.939
10.05
9.899
9.909
29,012
-0.14(-1.39%)
Dec 04, 2023
10.03
10.17
10.01
10.05
24,979
+0.01(+0.10%)
Dec 01, 2023
9.621
10.09
9.621
10.04
13,876
+0.23(+2.33%)
Nov 30, 2023
9.820
9.890
9.651
9.810
15,636
+0.06(+0.61%)
Nov 29, 2023
9.621
9.860
9.621
9.750
19,325
+0.26(+2.73%)
Nov 28, 2023
9.382
9.521
9.293
9.492
37,533
+0.02(+0.26%)
Nov 27, 2023
9.521
9.551
9.392
9.467
24,203
-0.11(-1.19%)
Nov 24, 2023
9.541
9.591
9.472
9.581
8,625
-0.10(-1.03%)
Nov 22, 2023
9.611
9.681
9.591
9.681
35,796
+0.05(+0.52%)
Nov 21, 2023
9.760
9.760
9.586
9.631
19,421
-0.25(-2.52%)
Nov 20, 2023
9.750
9.899
9.651
9.880
41,858
+0.25(+2.58%)
Nov 17, 2023
9.651
9.671
9.521
9.631
11,190
+0.05(+0.52%)
Nov 16, 2023
9.611
9.641
9.571
9.581
26,285
-0.24(-2.43%)
Nov 15, 2023
9.750
10.05
9.750
9.820
19,254
+0.16(+1.65%)
Nov 14, 2023
9.263
9.691
9.263
9.661
27,855
+0.75(+8.37%)
Nov 13, 2023
8.825
8.984
8.805
8.915
15,589
+0.03(+0.34%)
Nov 10, 2023
8.865
8.901
8.703
8.885
17,057
-0.19(-2.08%)
Nov 09, 2023
9.243
9.312
9.054
9.074
16,077
-0.13(-1.41%)
Nov 08, 2023
9.322
9.342
9.198
9.203
12,771
-0.16(-1.70%)
Nov 07, 2023
9.362
9.442
9.253
9.362
11,580
-0.12(-1.26%)
Nov 06, 2023
9.710
9.710
9.402
9.482
33,505
-0.09(-0.94%)
Nov 03, 2023
9.482
9.738
9.482
9.571
6,496
+0.34(+3.66%)
Nov 02, 2023
9.014
9.312
9.014
9.233
23,314
+0.37(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.