Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cleantech ETF
(NQ:
CTEC
)
9.090
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
8.910
9.105
8.870
9.090
20,911
+0.10(+1.11%)
May 20, 2024
8.970
9.050
8.930
8.990
34,683
-0.03(-0.33%)
May 17, 2024
8.950
9.020
8.950
9.020
812
-0.16(-1.74%)
May 16, 2024
9.240
9.350
9.160
9.180
27,301
-0.16(-1.71%)
May 15, 2024
9.490
9.490
9.210
9.340
11,895
-0.01(-0.11%)
May 14, 2024
9.380
9.380
9.250
9.350
4,209
+0.35(+3.89%)
May 13, 2024
8.850
9.090
8.850
9.000
5,416
+0.18(+2.04%)
May 10, 2024
9.100
9.130
8.820
8.820
8,313
-0.21(-2.33%)
May 09, 2024
8.850
9.062
8.850
9.030
3,879
+0.06(+0.67%)
May 08, 2024
8.900
9.038
8.890
8.970
9,281
-0.18(-1.97%)
May 07, 2024
9.190
9.250
9.150
9.150
5,068
-0.02(-0.22%)
May 06, 2024
9.140
9.230
9.140
9.170
4,352
+0.07(+0.77%)
May 03, 2024
9.040
9.185
9.030
9.100
8,677
+0.15(+1.68%)
May 02, 2024
8.820
8.950
8.710
8.950
3,700
+0.31(+3.59%)
May 01, 2024
8.650
8.860
8.640
8.640
9,133
-0.04(-0.52%)
Apr 30, 2024
8.760
8.775
8.660
8.685
6,199
-0.17(-1.98%)
Apr 29, 2024
8.840
8.899
8.800
8.860
8,958
+0.23(+2.66%)
Apr 26, 2024
8.480
8.690
8.480
8.630
10,298
+0.19(+2.25%)
Apr 25, 2024
8.370
8.440
8.300
8.440
2,713
-0.09(-1.06%)
Apr 24, 2024
8.600
8.650
8.530
8.530
11,175
-0.05(-0.58%)
Apr 23, 2024
8.500
8.730
8.500
8.580
10,910
+0.07(+0.82%)
Apr 22, 2024
8.430
8.510
8.360
8.510
7,761
+0.17(+2.04%)
Apr 19, 2024
8.380
8.400
8.301
8.340
10,449
-0.08(-0.95%)
Apr 18, 2024
8.540
8.540
8.400
8.420
17,470
-0.02(-0.24%)
Apr 17, 2024
8.500
8.505
8.440
8.440
11,179
-0.04(-0.47%)
Apr 16, 2024
8.470
8.540
8.440
8.480
8,921
-0.16(-1.85%)
Apr 15, 2024
8.930
8.930
8.630
8.640
13,761
-0.23(-2.59%)
Apr 12, 2024
9.060
9.120
8.870
8.870
10,357
-0.45(-4.83%)
Apr 11, 2024
9.320
9.360
9.150
9.320
19,373
+0.08(+0.87%)
Apr 10, 2024
9.230
9.290
9.150
9.240
29,427
-0.35(-3.65%)
Apr 09, 2024
9.400
9.609
9.390
9.590
6,419
+0.28(+3.01%)
Apr 08, 2024
9.270
9.389
9.260
9.310
4,607
+0.07(+0.76%)
Apr 05, 2024
9.200
9.338
9.180
9.240
14,466
-0.08(-0.86%)
Apr 04, 2024
9.500
9.630
9.290
9.320
8,201
-0.03(-0.32%)
Apr 03, 2024
9.210
9.370
9.150
9.350
14,355
+0.02(+0.21%)
Apr 02, 2024
9.370
9.420
9.310
9.330
20,391
-0.28(-2.94%)
Apr 01, 2024
9.640
9.670
9.550
9.613
10,350
-0.01(-0.11%)
Mar 28, 2024
9.590
9.660
9.550
9.623
10,801
+0.04(+0.45%)
Mar 27, 2024
9.290
9.594
9.200
9.580
17,668
+0.36(+3.90%)
Mar 26, 2024
9.340
9.352
9.220
9.220
14,281
-0.15(-1.60%)
Mar 25, 2024
9.350
9.424
9.300
9.370
17,323
-0.02(-0.21%)
Mar 22, 2024
9.450
9.450
9.350
9.390
31,679
-0.04(-0.42%)
Mar 21, 2024
9.410
9.510
9.385
9.430
9,379
+0.02(+0.21%)
Mar 20, 2024
9.160
9.459
9.121
9.410
40,903
+0.19(+2.06%)
Mar 19, 2024
9.090
9.220
9.000
9.220
8,777
-0.01(-0.11%)
Mar 18, 2024
9.200
9.230
8.960
9.230
21,238
+0.12(+1.32%)
Mar 15, 2024
9.130
9.158
8.970
9.110
20,697
-0.05(-0.55%)
Mar 14, 2024
9.480
9.480
9.130
9.160
5,769
-0.42(-4.38%)
Mar 13, 2024
9.660
9.710
9.550
9.580
12,014
-0.03(-0.31%)
Mar 12, 2024
9.770
9.800
9.490
9.610
18,435
-0.18(-1.84%)
Mar 11, 2024
9.770
9.830
9.650
9.790
28,863
+0.07(+0.72%)
Mar 08, 2024
9.770
9.860
9.710
9.720
11,263
+0.14(+1.46%)
Mar 07, 2024
9.500
9.639
9.440
9.580
12,947
+0.31(+3.34%)
Mar 06, 2024
9.160
9.370
9.160
9.270
18,600
+0.08(+0.87%)
Mar 05, 2024
9.170
9.250
9.050
9.190
32,455
-0.01(-0.11%)
Mar 04, 2024
9.370
9.410
9.120
9.200
13,110
-0.17(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.