Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Life Sciences Corp
(NQ:
ATNF
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.270
3.400
3.250
3.330
193,747
+0.03(+0.91%)
Jan 30, 2023
3.210
3.620
3.210
3.300
362,092
+0.06(+1.85%)
Jan 27, 2023
3.670
3.890
3.090
3.240
954,647
-0.38(-10.50%)
Jan 26, 2023
4.040
4.370
3.600
3.620
1,459,225
-0.62(-14.62%)
Jan 25, 2023
3.670
5.350
3.320
4.240
23,882,080
+1.07(+33.75%)
Jan 24, 2023
3.320
3.390
3.140
3.170
195,932
-0.19(-5.65%)
Jan 23, 2023
3.400
3.530
3.230
3.360
456,740
-0.27(-7.44%)
Jan 20, 2023
3.240
3.700
3.150
3.630
551,457
+0.42(+13.08%)
Jan 19, 2023
3.510
3.616
3.100
3.210
400,242
-0.35(-9.83%)
Jan 18, 2023
3.770
3.820
3.410
3.560
339,009
-0.16(-4.30%)
Jan 17, 2023
3.580
4.250
3.570
3.720
692,638
+0.01(+0.27%)
Jan 13, 2023
3.890
4.000
3.600
3.710
471,968
-0.39(-9.51%)
Jan 12, 2023
3.610
4.200
3.550
4.100
1,194,582
+0.62(+17.82%)
Jan 11, 2023
4.190
4.200
3.470
3.480
1,152,203
-0.82(-19.07%)
Jan 10, 2023
4.960
5.050
4.180
4.300
1,827,056
-0.60(-12.24%)
Jan 09, 2023
5.100
6.050
4.900
4.900
4,111,773
-0.37(-7.02%)
Jan 06, 2023
4.610
6.300
4.430
5.270
15,171,688
+0.35(+7.11%)
Jan 05, 2023
4.130
7.150
4.050
4.920
23,652,292
+0.54(+12.33%)
Jan 04, 2023
4.400
4.640
3.550
4.380
6,928,146
-0.92(-17.36%)
Jan 03, 2023
3.930
5.980
3.650
5.300
47,340,992
+1.91(+56.34%)
Dec 30, 2022
1.810
3.980
1.710
3.390
40,624,600
+1.50(+79.37%)
Dec 29, 2022
1.630
1.900
1.550
1.890
1,414,547
+0.23(+13.86%)
Dec 28, 2022
1.720
1.940
1.561
1.660
2,265,158
-0.29(-14.87%)
Dec 27, 2022
1.920
2.370
1.730
1.950
51,788,656
+0.71(+57.26%)
Dec 23, 2022
1.600
1.610
1.180
1.240
2,142,712
-0.34(-21.52%)
Dec 22, 2022
1.980
1.990
1.550
1.580
1,333,230
-0.53(-25.12%)
Dec 21, 2022
2.530
2.650
2.070
2.110
4,547,746
-0.12(-5.38%)
Dec 20, 2022
2.370
6.840
2.220
2.230
28,436,192
-0.42(-15.85%)
Dec 19, 2022
6.140
7.060
2.500
2.650
1,194,833
-2.15(-44.79%)
Dec 16, 2022
4.986
6.800
3.212
4.800
120,303
-0.63(-11.67%)
Dec 15, 2022
5.800
6.000
4.772
5.434
7,450
-0.37(-6.41%)
Dec 14, 2022
6.382
6.628
5.700
5.806
4,800
+0.01(+0.10%)
Dec 13, 2022
8.000
8.000
5.450
5.800
13,111
+0.43(+8.09%)
Dec 12, 2022
5.400
5.800
5.200
5.366
9,610
-0.03(-0.63%)
Dec 09, 2022
5.200
6.000
5.200
5.400
9,892
+0.26(+5.06%)
Dec 08, 2022
6.000
6.600
5.002
5.140
16,523
-0.88(-14.59%)
Dec 07, 2022
7.200
7.400
5.822
6.018
22,920
-1.09(-15.36%)
Dec 06, 2022
7.100
7.770
7.002
7.110
3,547
-0.06(-0.81%)
Dec 05, 2022
8.200
8.200
7.066
7.168
14,055
-1.09(-13.22%)
Dec 02, 2022
8.246
8.596
7.860
8.260
5,050
-0.14(-1.69%)
Dec 01, 2022
8.200
9.000
8.200
8.402
4,453
+0.07(+0.89%)
Nov 30, 2022
8.400
8.700
8.328
8.328
4,545
-0.06(-0.72%)
Nov 29, 2022
9.000
9.000
8.000
8.388
5,471
-0.61(-6.76%)
Nov 28, 2022
8.820
9.818
8.800
8.996
2,225
-0.00(-0.04%)
Nov 25, 2022
9.362
9.362
8.802
9.000
1,229
+0.14(+1.60%)
Nov 23, 2022
8.758
8.860
8.000
8.858
1,510
+0.07(+0.80%)
Nov 22, 2022
9.400
10.00
8.660
8.788
4,503
-0.39(-4.25%)
Nov 21, 2022
10.29
10.53
8.862
9.178
3,481
-1.36(-12.87%)
Nov 18, 2022
9.576
11.18
9.310
10.53
11,567
+0.96(+10.00%)
Nov 17, 2022
8.400
9.786
8.400
9.576
6,649
+1.06(+12.47%)
Nov 16, 2022
8.600
9.308
7.802
8.514
6,176
-0.17(-2.00%)
Nov 15, 2022
7.800
9.400
7.400
8.688
14,463
+0.93(+12.02%)
Nov 14, 2022
7.894
7.894
7.302
7.756
3,652
+0.28(+3.69%)
Nov 11, 2022
7.030
7.796
7.030
7.480
5,848
+0.23(+3.20%)
Nov 10, 2022
8.000
8.000
7.020
7.248
8,864
+0.25(+3.54%)
Nov 09, 2022
7.400
7.800
7.000
7.000
6,325
-0.41(-5.58%)
Nov 08, 2022
8.000
8.000
7.220
7.414
5,792
-0.39(-4.95%)
Nov 07, 2022
8.400
8.560
7.134
7.800
14,182
-0.88(-10.14%)
Nov 04, 2022
9.000
9.000
8.220
8.680
5,751
+0.24(+2.84%)
Nov 03, 2022
8.800
8.800
8.416
8.440
3,653
+0.02(+0.29%)
Nov 02, 2022
9.400
9.580
7.974
8.416
6,492
-0.95(-10.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.