Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
180 Life Sciences Corp
(NQ:
ATNF
)
1.870
-0.130 (-6.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.970
2.050
1.865
2.000
11,311
+0.00(+0.00%)
May 02, 2024
1.980
2.100
1.960
2.000
21,098
+0.01(+0.50%)
May 01, 2024
2.210
2.210
1.981
1.990
27,493
-0.16(-7.44%)
Apr 30, 2024
2.030
2.180
1.800
2.150
74,157
+0.19(+9.69%)
Apr 29, 2024
1.977
1.977
1.821
1.960
4,820
+0.16(+8.89%)
Apr 26, 2024
1.790
1.870
1.770
1.800
20,610
+0.03(+1.76%)
Apr 25, 2024
1.700
1.818
1.680
1.769
15,900
-0.05(-2.81%)
Apr 24, 2024
1.930
1.950
1.760
1.820
16,708
-0.08(-4.21%)
Apr 23, 2024
1.770
2.070
1.770
1.900
48,334
+0.10(+5.56%)
Apr 22, 2024
1.760
2.000
1.760
1.800
31,756
-0.02(-1.10%)
Apr 19, 2024
1.801
1.940
1.800
1.820
19,839
-0.01(-0.54%)
Apr 18, 2024
1.750
2.060
1.720
1.830
90,645
-0.08(-4.19%)
Apr 17, 2024
1.470
1.990
1.470
1.910
308,690
+0.43(+29.05%)
Apr 16, 2024
1.920
2.310
1.330
1.480
507,557
-0.56(-27.27%)
Apr 15, 2024
2.220
2.220
2.010
2.035
21,791
-0.12(-5.79%)
Apr 12, 2024
2.240
2.348
2.107
2.160
20,961
-0.06(-2.70%)
Apr 11, 2024
2.490
2.580
2.220
2.220
22,496
-0.24(-9.76%)
Apr 10, 2024
2.450
2.460
2.250
2.460
25,930
+0.14(+6.03%)
Apr 09, 2024
2.310
2.529
2.166
2.320
30,815
+0.00(+0.22%)
Apr 08, 2024
2.200
2.400
2.173
2.315
50,477
+0.08(+3.81%)
Apr 05, 2024
2.500
2.500
2.200
2.230
23,376
+0.04(+1.82%)
Apr 04, 2024
2.320
2.420
2.160
2.190
40,526
-0.07(-3.09%)
Apr 03, 2024
2.060
2.600
2.060
2.260
101,472
+0.16(+7.62%)
Apr 02, 2024
2.300
2.350
2.030
2.100
35,623
-0.10(-4.55%)
Apr 01, 2024
2.240
2.330
2.060
2.200
94,468
-0.13(-5.58%)
Mar 28, 2024
2.110
3.000
1.950
2.330
626,967
+0.32(+15.92%)
Mar 27, 2024
1.880
2.040
1.805
2.010
215,130
+0.05(+2.55%)
Mar 26, 2024
2.100
2.170
1.855
1.960
60,116
-0.15(-7.11%)
Mar 25, 2024
2.650
2.660
2.050
2.110
148,839
-0.66(-23.82%)
Mar 22, 2024
3.450
3.700
2.610
2.770
338,474
-0.71(-20.40%)
Mar 21, 2024
3.220
3.500
3.220
3.480
69,731
+0.17(+5.14%)
Mar 20, 2024
3.150
3.470
3.050
3.310
108,588
+0.09(+2.80%)
Mar 19, 2024
3.300
3.365
3.120
3.220
40,470
-0.16(-4.73%)
Mar 18, 2024
3.420
3.660
3.300
3.380
110,825
-0.12(-3.43%)
Mar 15, 2024
3.520
3.670
3.400
3.500
65,113
-0.08(-2.23%)
Mar 14, 2024
3.610
3.790
3.510
3.580
126,995
+0.00(+0.00%)
Mar 13, 2024
3.570
3.830
3.350
3.580
178,423
-0.44(-10.95%)
Mar 12, 2024
3.560
4.390
3.420
4.020
519,389
+0.14(+3.61%)
Mar 11, 2024
3.800
4.000
3.500
3.880
1,192,488
+0.35(+9.92%)
Mar 08, 2024
4.110
4.120
3.520
3.530
152,813
-0.59(-14.32%)
Mar 07, 2024
3.780
4.300
3.760
4.120
226,023
+0.42(+11.35%)
Mar 06, 2024
3.770
4.150
3.610
3.700
104,428
-0.14(-3.65%)
Mar 05, 2024
3.370
4.005
3.370
3.840
164,231
+0.45(+13.21%)
Mar 04, 2024
3.270
3.460
3.130
3.392
36,970
+0.16(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.