Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.560
4.840
4.510
4.550
288,303
-0.01(-0.22%)
Jan 30, 2023
5.010
5.070
4.510
4.560
463,002
-0.51(-10.06%)
Jan 27, 2023
4.920
5.160
4.870
5.070
150,142
+0.14(+2.84%)
Jan 26, 2023
5.070
5.140
4.850
4.930
174,603
-0.04(-0.80%)
Jan 25, 2023
4.930
4.980
4.740
4.970
180,811
-0.01(-0.20%)
Jan 24, 2023
5.090
5.290
4.930
4.980
335,525
-0.14(-2.73%)
Jan 23, 2023
5.130
5.130
4.910
5.120
376,587
+0.01(+0.20%)
Jan 20, 2023
5.250
5.250
5.080
5.110
287,282
-0.13(-2.48%)
Jan 19, 2023
5.300
5.340
5.130
5.240
341,207
-0.12(-2.24%)
Jan 18, 2023
5.510
5.650
5.210
5.360
261,627
-0.08(-1.47%)
Jan 17, 2023
5.120
5.500
5.030
5.440
301,484
+0.24(+4.62%)
Jan 13, 2023
5.540
5.659
5.100
5.200
270,137
-0.41(-7.31%)
Jan 12, 2023
5.830
5.910
5.460
5.610
210,384
-0.27(-4.59%)
Jan 11, 2023
5.660
5.990
5.520
5.880
240,602
+0.21(+3.80%)
Jan 10, 2023
4.970
5.710
4.860
5.665
361,860
+0.62(+12.40%)
Jan 09, 2023
4.650
5.205
4.605
5.040
437,006
+0.44(+9.57%)
Jan 06, 2023
4.320
4.665
4.120
4.600
429,637
+0.36(+8.49%)
Jan 05, 2023
4.530
4.560
3.920
4.240
1,096,481
-0.32(-7.02%)
Jan 04, 2023
5.520
5.820
4.510
4.560
785,625
-1.29(-22.05%)
Jan 03, 2023
5.930
6.070
5.620
5.850
287,069
+0.05(+0.86%)
Dec 30, 2022
5.570
5.858
5.510
5.800
236,257
+0.12(+2.11%)
Dec 29, 2022
5.090
5.680
5.000
5.680
290,997
+0.65(+12.92%)
Dec 28, 2022
5.100
5.210
4.860
5.030
248,193
-0.04(-0.79%)
Dec 27, 2022
5.640
5.640
5.060
5.070
241,738
-0.58(-10.27%)
Dec 23, 2022
5.590
5.740
5.480
5.650
297,127
-0.03(-0.53%)
Dec 22, 2022
5.420
5.690
5.260
5.680
346,523
+0.18(+3.27%)
Dec 21, 2022
5.510
5.720
5.410
5.500
265,301
+0.06(+1.10%)
Dec 20, 2022
5.450
5.780
5.420
5.440
535,647
-0.08(-1.45%)
Dec 19, 2022
6.260
6.440
5.290
5.520
625,534
-0.74(-11.82%)
Dec 16, 2022
6.240
6.750
6.230
6.260
1,102,807
-0.06(-0.95%)
Dec 15, 2022
6.190
6.410
6.010
6.320
434,122
+0.08(+1.28%)
Dec 14, 2022
6.260
6.530
6.160
6.240
488,029
+0.04(+0.65%)
Dec 13, 2022
6.730
6.750
6.120
6.200
317,977
-0.10(-1.59%)
Dec 12, 2022
6.070
6.510
6.070
6.300
325,134
+0.24(+3.96%)
Dec 09, 2022
6.390
6.520
6.050
6.060
226,699
-0.45(-6.91%)
Dec 08, 2022
6.540
6.660
6.170
6.510
280,858
+0.04(+0.62%)
Dec 07, 2022
6.570
6.785
6.440
6.470
217,943
-0.21(-3.14%)
Dec 06, 2022
6.780
6.780
6.500
6.680
191,328
-0.12(-1.76%)
Dec 05, 2022
6.990
7.045
6.720
6.800
254,576
-0.26(-3.68%)
Dec 02, 2022
6.670
7.250
6.450
7.060
352,795
+0.20(+2.92%)
Dec 01, 2022
6.550
7.000
6.530
6.860
263,431
+0.40(+6.19%)
Nov 30, 2022
6.160
6.520
5.940
6.460
417,712
+0.33(+5.38%)
Nov 29, 2022
6.070
6.320
5.960
6.130
292,144
+0.06(+0.99%)
Nov 28, 2022
6.350
6.475
5.970
6.070
394,186
-0.39(-6.04%)
Nov 25, 2022
6.130
6.460
6.000
6.460
162,523
+0.28(+4.53%)
Nov 23, 2022
6.070
6.310
6.010
6.180
284,118
+0.06(+0.98%)
Nov 22, 2022
6.180
6.270
5.830
6.120
320,731
-0.04(-0.65%)
Nov 21, 2022
6.490
6.490
6.100
6.160
310,502
-0.40(-6.10%)
Nov 18, 2022
7.240
7.240
6.500
6.560
281,787
-0.43(-6.15%)
Nov 17, 2022
7.250
7.390
6.830
6.990
198,842
-0.47(-6.30%)
Nov 16, 2022
8.000
8.000
7.390
7.460
193,182
-0.75(-9.14%)
Nov 15, 2022
8.090
8.400
8.000
8.210
230,519
+0.39(+4.99%)
Nov 14, 2022
8.410
8.460
7.770
7.820
223,378
-0.76(-8.86%)
Nov 11, 2022
7.990
8.740
7.990
8.580
284,895
+0.41(+5.02%)
Nov 10, 2022
7.160
8.210
7.160
8.170
351,146
+1.38(+20.32%)
Nov 09, 2022
6.230
7.820
6.230
6.790
525,948
+0.36(+5.60%)
Nov 08, 2022
7.100
7.100
6.300
6.430
486,619
-0.60(-8.53%)
Nov 07, 2022
7.740
7.780
6.930
7.030
261,501
-0.62(-8.10%)
Nov 04, 2022
7.640
7.670
7.260
7.650
233,405
+0.16(+2.14%)
Nov 03, 2022
7.190
7.860
7.190
7.490
172,584
+0.10(+1.35%)
Nov 02, 2022
7.760
7.990
7.370
7.390
222,503
-0.38(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.