Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.910
1.935
1.890
1.900
57,837
+0.00(+0.00%)
Oct 31, 2024
1.960
1.960
1.890
1.900
75,084
-0.08(-4.04%)
Oct 30, 2024
1.960
1.990
1.955
1.980
179,107
+0.00(+0.00%)
Oct 29, 2024
1.940
2.030
1.935
1.980
252,062
+0.04(+2.06%)
Oct 28, 2024
1.890
2.000
1.880
1.940
243,018
+0.07(+3.74%)
Oct 25, 2024
1.870
1.906
1.850
1.870
117,208
+0.02(+1.08%)
Oct 24, 2024
1.850
1.865
1.820
1.850
131,572
+0.01(+0.54%)
Oct 23, 2024
1.840
1.880
1.830
1.840
78,652
-0.02(-1.08%)
Oct 22, 2024
1.900
1.920
1.835
1.860
142,405
-0.05(-2.62%)
Oct 21, 2024
1.910
1.950
1.895
1.910
309,915
-0.02(-1.04%)
Oct 18, 2024
1.930
1.950
1.920
1.930
82,038
-0.01(-0.52%)
Oct 17, 2024
1.950
1.990
1.930
1.940
180,890
-0.04(-2.02%)
Oct 16, 2024
2.000
2.000
1.930
1.980
107,639
+0.01(+0.51%)
Oct 15, 2024
1.980
2.010
1.965
1.970
127,723
-0.02(-1.01%)
Oct 14, 2024
1.960
2.020
1.945
1.990
313,358
+0.01(+0.51%)
Oct 11, 2024
1.940
1.995
1.910
1.980
281,306
+0.06(+3.13%)
Oct 10, 2024
1.950
1.955
1.880
1.920
162,363
-0.06(-3.03%)
Oct 09, 2024
1.980
2.020
1.960
1.980
185,822
+0.04(+2.06%)
Oct 08, 2024
1.930
1.990
1.900
1.940
191,326
+0.00(+0.00%)
Oct 07, 2024
2.020
2.020
1.900
1.940
204,476
-0.06(-3.00%)
Oct 04, 2024
1.910
2.040
1.910
2.000
421,362
+0.06(+3.09%)
Oct 03, 2024
1.900
1.950
1.870
1.940
209,195
+0.04(+2.11%)
Oct 02, 2024
1.910
1.920
1.885
1.900
247,185
-0.04(-2.06%)
Oct 01, 2024
1.970
1.975
1.900
1.940
357,579
-0.03(-1.52%)
Sep 30, 2024
1.940
2.000
1.940
1.970
303,506
+0.01(+0.77%)
Sep 27, 2024
1.850
1.990
1.850
1.955
716,479
+0.17(+9.52%)
Sep 26, 2024
1.715
1.810
1.700
1.785
553,941
+0.07(+4.39%)
Sep 25, 2024
1.720
1.740
1.700
1.710
348,073
-0.03(-1.72%)
Sep 24, 2024
1.740
1.755
1.710
1.740
460,924
-0.01(-0.57%)
Sep 23, 2024
1.760
1.770
1.710
1.750
269,615
+0.03(+1.74%)
Sep 20, 2024
1.750
1.770
1.680
1.720
557,353
-0.04(-2.27%)
Sep 19, 2024
1.780
1.805
1.750
1.760
250,210
-0.01(-0.56%)
Sep 18, 2024
1.740
1.806
1.730
1.770
502,785
+0.05(+2.91%)
Sep 17, 2024
1.680
1.740
1.665
1.720
450,834
+0.04(+2.38%)
Sep 16, 2024
1.700
1.745
1.645
1.680
641,815
-0.01(-0.59%)
Sep 13, 2024
1.660
1.730
1.655
1.690
172,218
+0.05(+3.05%)
Sep 12, 2024
1.610
1.670
1.610
1.640
124,289
+0.03(+1.86%)
Sep 11, 2024
1.600
1.650
1.585
1.610
138,002
+0.02(+1.26%)
Sep 10, 2024
1.610
1.630
1.590
1.590
259,591
-0.03(-1.85%)
Sep 09, 2024
1.650
1.670
1.610
1.620
171,489
-0.02(-1.22%)
Sep 06, 2024
1.668
1.668
1.620
1.640
324,820
+0.00(+0.00%)
Sep 05, 2024
1.660
1.660
1.630
1.640
176,881
-0.01(-0.61%)
Sep 04, 2024
1.650
1.685
1.640
1.650
291,552
-0.02(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.