Seer Inc Cl A (NQ: SEER )

2.430 +0.050 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.380 2.530 2.230 2.430 257,693 +0.05(+2.10%)
Nov 21, 2024 2.300 2.429 2.300 2.380 186,478 +0.09(+3.93%)
Nov 20, 2024 2.280 2.330 2.230 2.290 261,871 +0.01(+0.44%)
Nov 19, 2024 2.300 2.350 2.270 2.280 298,999 -0.03(-1.30%)
Nov 18, 2024 2.220 2.330 2.220 2.310 264,186 +0.00(+0.00%)
Nov 15, 2024 2.390 2.395 2.265 2.310 492,426 -0.11(-4.55%)
Nov 14, 2024 2.320 2.500 2.280 2.420 538,429 +0.11(+4.76%)
Nov 13, 2024 2.290 2.335 2.211 2.310 301,679 +0.05(+2.21%)
Nov 12, 2024 2.200 2.280 2.180 2.260 264,164 +0.02(+0.89%)
Nov 11, 2024 2.390 2.460 2.150 2.240 598,346 -0.14(-5.88%)
Nov 08, 2024 2.220 2.380 2.220 2.380 431,800 +0.16(+7.21%)
Nov 07, 2024 2.020 2.265 2.020 2.220 653,252 +0.15(+7.25%)
Nov 06, 2024 2.080 2.080 2.010 2.070 289,046 +0.04(+1.97%)
Nov 05, 2024 2.010 2.050 2.000 2.030 223,298 +0.01(+0.50%)
Nov 04, 2024 1.900 2.040 1.900 2.020 150,310 +0.12(+6.32%)
Nov 01, 2024 1.910 1.935 1.890 1.900 57,837 +0.00(+0.00%)
Oct 31, 2024 1.960 1.960 1.890 1.900 75,084 -0.08(-4.04%)
Oct 30, 2024 1.960 1.990 1.955 1.980 179,107 +0.00(+0.00%)
Oct 29, 2024 1.940 2.030 1.935 1.980 252,062 +0.04(+2.06%)
Oct 28, 2024 1.890 2.000 1.880 1.940 243,018 +0.07(+3.74%)
Oct 25, 2024 1.870 1.906 1.850 1.870 117,208 +0.02(+1.08%)
Oct 24, 2024 1.850 1.865 1.820 1.850 131,572 +0.01(+0.54%)
Oct 23, 2024 1.840 1.880 1.830 1.840 78,652 -0.02(-1.08%)
Oct 22, 2024 1.900 1.920 1.835 1.860 142,405 -0.05(-2.62%)
Oct 21, 2024 1.910 1.950 1.895 1.910 309,915 -0.02(-1.04%)
Oct 18, 2024 1.930 1.950 1.920 1.930 82,038 -0.01(-0.52%)
Oct 17, 2024 1.950 1.990 1.930 1.940 180,890 -0.04(-2.02%)
Oct 16, 2024 2.000 2.000 1.930 1.980 107,639 +0.01(+0.51%)
Oct 15, 2024 1.980 2.010 1.965 1.970 127,723 -0.02(-1.01%)
Oct 14, 2024 1.960 2.020 1.945 1.990 313,358 +0.01(+0.51%)
Oct 11, 2024 1.940 1.995 1.910 1.980 281,306 +0.06(+3.13%)
Oct 10, 2024 1.950 1.955 1.880 1.920 162,363 -0.06(-3.03%)
Oct 09, 2024 1.980 2.020 1.960 1.980 185,822 +0.04(+2.06%)
Oct 08, 2024 1.930 1.990 1.900 1.940 191,326 +0.00(+0.00%)
Oct 07, 2024 2.020 2.020 1.900 1.940 204,476 -0.06(-3.00%)
Oct 04, 2024 1.910 2.040 1.910 2.000 421,362 +0.06(+3.09%)
Oct 03, 2024 1.900 1.950 1.870 1.940 209,195 +0.04(+2.11%)
Oct 02, 2024 1.910 1.920 1.885 1.900 247,185 -0.04(-2.06%)
Oct 01, 2024 1.970 1.975 1.900 1.940 357,579 -0.03(-1.52%)
Sep 30, 2024 1.940 2.000 1.940 1.970 303,506 +0.01(+0.77%)
Sep 27, 2024 1.850 1.990 1.850 1.955 716,479 +0.17(+9.52%)
Sep 26, 2024 1.715 1.810 1.700 1.785 553,941 +0.07(+4.39%)
Sep 25, 2024 1.720 1.740 1.700 1.710 348,073 -0.03(-1.72%)
Sep 24, 2024 1.740 1.755 1.710 1.740 460,924 -0.01(-0.57%)
Sep 23, 2024 1.760 1.770 1.710 1.750 269,615 +0.03(+1.74%)
Sep 20, 2024 1.750 1.770 1.680 1.720 557,353 -0.04(-2.27%)
Sep 19, 2024 1.780 1.805 1.750 1.760 250,210 -0.01(-0.56%)
Sep 18, 2024 1.740 1.806 1.730 1.770 502,785 +0.05(+2.91%)
Sep 17, 2024 1.680 1.740 1.665 1.720 450,834 +0.04(+2.38%)
Sep 16, 2024 1.700 1.745 1.645 1.680 641,815 -0.01(-0.59%)
Sep 13, 2024 1.660 1.730 1.655 1.690 172,218 +0.05(+3.05%)
Sep 12, 2024 1.610 1.670 1.610 1.640 124,289 +0.03(+1.86%)
Sep 11, 2024 1.600 1.650 1.585 1.610 138,002 +0.02(+1.26%)
Sep 10, 2024 1.610 1.630 1.590 1.590 259,591 -0.03(-1.85%)
Sep 09, 2024 1.650 1.670 1.610 1.620 171,489 -0.02(-1.22%)
Sep 06, 2024 1.668 1.668 1.620 1.640 324,820 +0.00(+0.00%)
Sep 05, 2024 1.660 1.660 1.630 1.640 176,881 -0.01(-0.61%)
Sep 04, 2024 1.650 1.685 1.640 1.650 291,552 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.