Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.480	2.520	2.330	2.360	63,332	-0.05(-2.07%)
Jan 30, 2024	2.360	2.580	2.340	2.410	115,954	-0.01(-0.41%)
Jan 29, 2024	2.320	2.476	2.260	2.420	81,686	+0.12(+5.22%)
Jan 26, 2024	2.200	2.390	2.200	2.300	54,848	+0.09(+4.07%)
Jan 25, 2024	2.316	2.316	2.190	2.210	25,258	-0.02(-0.90%)
Jan 24, 2024	2.170	2.320	2.170	2.230	73,736	+0.00(+0.00%)
Jan 23, 2024	2.080	2.290	2.060	2.230	84,817	+0.13(+6.19%)
Jan 22, 2024	1.950	2.150	1.930	2.100	99,505	+0.12(+6.15%)
Jan 19, 2024	2.050	2.076	1.880	1.978	69,688	-0.01(-0.58%)
Jan 18, 2024	2.220	2.280	1.960	1.990	103,441	-0.27(-11.95%)
Jan 17, 2024	2.540	2.545	2.202	2.260	148,511	-0.31(-12.06%)
Jan 16, 2024	2.650	2.690	2.540	2.570	39,228	-0.14(-5.17%)
Jan 12, 2024	2.710	2.770	2.590	2.710	148,542	+0.00(+0.00%)
Jan 11, 2024	2.480	2.800	2.450	2.710	204,119	+0.13(+5.04%)
Jan 10, 2024	2.530	2.648	2.450	2.580	174,489	+0.04(+1.57%)
Jan 09, 2024	2.640	2.700	2.530	2.540	118,762	-0.15(-5.58%)
Jan 08, 2024	2.520	2.700	2.440	2.690	257,742	+0.17(+6.75%)
Jan 05, 2024	2.490	2.712	2.400	2.520	223,221	-0.02(-0.79%)
Jan 04, 2024	2.730	2.735	2.320	2.540	369,694	-0.14(-5.22%)
Jan 03, 2024	2.860	3.050	2.586	2.680	380,651	-0.09(-3.25%)
Jan 02, 2024	2.840	2.940	2.550	2.770	417,314	-0.26(-8.58%)
Dec 29, 2023	3.000	3.240	2.560	3.030	1,664,635	+0.20(+7.11%)
Dec 28, 2023	2.781	3.360	2.403	2.829	1,206,969	+0.45(+19.14%)
Dec 27, 2023	2.578	2.578	2.080	2.374	229,053	-0.20(-7.88%)
Dec 26, 2023	2.720	2.782	2.482	2.578	93,660	-0.21(-7.63%)
Dec 22, 2023	2.720	2.878	2.720	2.790	40,227	+0.01(+0.23%)
Dec 21, 2023	2.880	2.878	2.746	2.784	23,889	-0.05(-1.69%)
Dec 20, 2023	2.880	2.896	2.736	2.832	23,370	-0.06(-2.21%)
Dec 19, 2023	2.720	2.952	2.787	2.896	20,556	-0.02(-0.66%)
Dec 18, 2023	2.960	2.966	2.848	2.915	10,717	+0.02(+0.61%)
Dec 15, 2023	2.960	3.037	2.848	2.898	38,209	-0.05(-1.84%)
Dec 14, 2023	2.960	3.142	2.800	2.952	62,985	+0.07(+2.44%)
Dec 13, 2023	2.931	2.979	2.784	2.882	17,293	-0.03(-1.04%)
Dec 12, 2023	2.878	3.040	2.795	2.912	27,116	-0.09(-3.04%)
Dec 11, 2023	2.880	3.123	2.760	3.003	29,297	+0.12(+4.28%)
Dec 08, 2023	2.917	2.984	2.728	2.880	48,677	-0.13(-4.26%)
Dec 07, 2023	2.784	3.200	2.642	3.008	179,637	+0.22(+7.80%)
Dec 06, 2023	2.806	2.918	2.752	2.790	45,442	+0.00(+0.11%)
Dec 05, 2023	2.848	2.880	2.768	2.787	55,727	-0.09(-3.11%)
Dec 04, 2023	2.880	3.006	2.798	2.877	44,076	-0.02(-0.72%)
Dec 01, 2023	2.880	3.118	2.866	2.898	102,386	-0.04(-1.52%)
Nov 30, 2023	3.152	3.456	2.912	2.942	148,941	-0.52(-15.06%)
Nov 29, 2023	2.720	3.680	2.752	3.464	413,529	+0.56(+19.15%)
Nov 28, 2023	3.181	3.344	2.786	2.907	182,072	-0.39(-11.80%)
Nov 27, 2023	3.616	4.080	3.042	3.296	547,347	-0.51(-13.45%)
Nov 24, 2023	4.018	6.630	3.683	3.808	8,023,840	+1.12(+41.67%)
Nov 22, 2023	2.530	2.848	2.530	2.688	51,928	+0.08(+3.07%)
Nov 21, 2023	2.480	2.654	2.429	2.608	36,283	+0.13(+5.16%)
Nov 20, 2023	2.546	2.592	2.424	2.480	17,727	+0.06(+2.38%)
Nov 17, 2023	2.480	2.480	2.418	2.422	40,289	-0.11(-4.24%)
Nov 16, 2023	2.640	2.680	2.480	2.530	18,558	-0.04(-1.50%)
Nov 15, 2023	2.541	2.765	2.413	2.568	32,369	+0.04(+1.65%)
Nov 14, 2023	2.400	2.544	2.362	2.526	20,641	+0.06(+2.53%)
Nov 13, 2023	2.531	2.558	2.307	2.464	45,021	+0.02(+0.65%)
Nov 10, 2023	2.562	2.666	2.421	2.448	21,030	-0.10(-3.77%)
Nov 09, 2023	2.746	2.774	2.400	2.544	24,287	-0.13(-5.02%)
Nov 08, 2023	2.658	2.747	2.608	2.678	34,305	-0.04(-1.53%)
Nov 07, 2023	2.840	2.848	2.640	2.720	45,883	-0.06(-2.02%)
Nov 06, 2023	2.944	3.005	2.766	2.776	43,491	-0.26(-8.44%)
Nov 03, 2023	2.805	3.040	2.720	3.032	64,597	+0.22(+7.98%)
Nov 02, 2023	2.802	2.912	2.720	2.808	48,237	+0.07(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.