Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.400
1.490
1.400
1.480
19,093
+0.08(+5.71%)
May 16, 2024
1.380
1.426
1.380
1.400
6,266
+0.00(+0.00%)
May 15, 2024
1.400
1.460
1.360
1.400
14,105
-0.02(-1.48%)
May 14, 2024
1.400
1.470
1.350
1.421
18,273
+0.00(+0.07%)
May 13, 2024
1.360
1.580
1.355
1.420
33,190
-0.01(-0.70%)
May 10, 2024
1.380
1.430
1.360
1.430
9,752
+0.03(+2.14%)
May 09, 2024
1.390
1.410
1.390
1.400
5,476
+0.04(+2.94%)
May 08, 2024
1.330
1.380
1.300
1.360
28,351
-0.04(-2.86%)
May 07, 2024
1.380
1.424
1.330
1.400
7,067
+0.01(+0.72%)
May 06, 2024
1.320
1.390
1.270
1.390
22,538
+0.00(+0.00%)
May 03, 2024
1.380
1.400
1.300
1.390
14,679
+0.00(+0.00%)
May 02, 2024
1.380
1.440
1.380
1.390
10,483
-0.05(-3.47%)
May 01, 2024
1.450
1.462
1.350
1.440
12,967
+0.00(+0.00%)
Apr 30, 2024
1.290
1.490
1.282
1.440
32,329
+0.11(+8.27%)
Apr 29, 2024
1.330
1.334
1.240
1.330
13,540
+0.01(+0.76%)
Apr 26, 2024
1.290
1.370
1.230
1.320
281,875
-0.04(-2.94%)
Apr 25, 2024
1.460
1.455
1.330
1.360
5,165
-0.06(-4.23%)
Apr 24, 2024
1.400
1.490
1.375
1.420
14,071
+0.06(+4.41%)
Apr 23, 2024
1.380
1.390
1.300
1.360
16,262
-0.04(-2.86%)
Apr 22, 2024
1.250
1.590
1.253
1.400
145,064
+0.16(+12.90%)
Apr 19, 2024
1.270
1.285
1.240
1.240
12,409
-0.05(-3.88%)
Apr 18, 2024
1.340
1.420
1.230
1.290
63,306
+0.01(+0.78%)
Apr 17, 2024
1.380
1.430
1.251
1.280
106,067
-0.08(-5.88%)
Apr 16, 2024
1.370
1.387
1.340
1.360
13,564
-0.04(-2.86%)
Apr 15, 2024
1.740
1.750
1.295
1.400
53,066
-0.38(-21.35%)
Apr 12, 2024
1.780
1.780
1.740
1.780
9,706
-0.02(-1.11%)
Apr 11, 2024
1.740
1.805
1.721
1.800
5,842
+0.02(+1.12%)
Apr 10, 2024
1.830
1.830
1.740
1.780
12,175
-0.05(-2.73%)
Apr 09, 2024
1.890
1.890
1.732
1.830
21,711
-0.07(-3.68%)
Apr 08, 2024
1.820
1.939
1.810
1.900
7,023
+0.09(+4.97%)
Apr 05, 2024
1.900
1.941
1.810
1.810
10,294
-0.10(-5.48%)
Apr 04, 2024
1.930
1.950
1.900
1.915
5,799
-0.08(-4.25%)
Apr 03, 2024
1.900
2.000
1.800
2.000
18,945
+0.10(+5.26%)
Apr 02, 2024
2.000
2.040
1.660
1.900
74,609
-0.09(-4.52%)
Apr 01, 2024
2.020
2.080
1.980
1.990
19,492
-0.09(-4.33%)
Mar 28, 2024
2.040
2.080
1.960
2.080
14,805
+0.03(+1.46%)
Mar 27, 2024
2.050
2.055
1.990
2.050
5,622
-0.01(-0.49%)
Mar 26, 2024
1.990
2.079
1.940
2.060
7,633
+0.09(+4.57%)
Mar 25, 2024
2.010
2.010
1.970
1.970
8,955
+0.00(+0.00%)
Mar 22, 2024
2.000
2.050
1.956
1.970
17,970
-0.05(-2.48%)
Mar 21, 2024
2.100
2.100
2.019
2.020
7,818
-0.08(-3.81%)
Mar 20, 2024
2.060
2.130
2.000
2.100
35,841
+0.05(+2.44%)
Mar 19, 2024
2.200
2.200
2.040
2.050
32,701
-0.11(-5.09%)
Mar 18, 2024
2.140
2.260
2.130
2.160
28,915
+0.06(+2.86%)
Mar 15, 2024
2.040
2.150
2.000
2.100
56,927
+0.06(+2.94%)
Mar 14, 2024
2.010
2.060
1.990
2.040
5,316
-0.04(-1.92%)
Mar 13, 2024
2.000
2.100
1.990
2.080
20,258
+0.02(+0.97%)
Mar 12, 2024
2.030
2.083
2.026
2.060
10,177
+0.03(+1.48%)
Mar 11, 2024
2.020
2.120
1.950
2.030
27,866
-0.01(-0.49%)
Mar 08, 2024
2.130
2.130
2.027
2.040
10,818
-0.07(-3.32%)
Mar 07, 2024
2.100
2.180
2.075
2.110
20,342
+0.09(+4.46%)
Mar 06, 2024
2.120
2.182
1.975
2.020
23,821
-0.17(-7.76%)
Mar 05, 2024
2.170
2.210
2.100
2.190
11,009
-0.02(-0.90%)
Mar 04, 2024
2.100
2.245
2.100
2.210
11,522
+0.04(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.