Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaltura Inc
(NQ:
KLTR
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.750
1.760
1.680
1.680
95,162
-0.06(-3.45%)
Jan 30, 2024
1.800
1.800
1.720
1.740
84,829
-0.08(-4.40%)
Jan 29, 2024
1.810
1.850
1.770
1.820
58,884
-0.01(-0.55%)
Jan 26, 2024
1.890
1.890
1.810
1.830
45,789
-0.02(-1.08%)
Jan 25, 2024
1.820
1.865
1.820
1.850
67,008
+0.00(+0.00%)
Jan 24, 2024
1.850
1.910
1.830
1.850
64,093
-0.02(-1.07%)
Jan 23, 2024
1.920
1.920
1.870
1.870
50,458
-0.06(-3.11%)
Jan 22, 2024
1.800
1.950
1.780
1.930
240,407
+0.14(+7.82%)
Jan 19, 2024
1.790
1.810
1.752
1.790
61,280
+0.01(+0.56%)
Jan 18, 2024
1.720
1.810
1.710
1.780
99,478
+0.03(+1.71%)
Jan 17, 2024
1.710
1.770
1.640
1.750
155,965
+0.04(+2.34%)
Jan 16, 2024
1.800
1.800
1.710
1.710
219,768
-0.07(-3.93%)
Jan 12, 2024
1.830
1.850
1.780
1.780
44,093
-0.03(-1.66%)
Jan 11, 2024
1.790
1.820
1.750
1.810
95,884
+0.00(+0.00%)
Jan 10, 2024
1.740
1.810
1.740
1.810
97,912
+0.06(+3.43%)
Jan 09, 2024
1.770
1.780
1.740
1.750
58,540
-0.01(-0.57%)
Jan 08, 2024
1.690
1.770
1.690
1.760
169,247
+0.08(+4.76%)
Jan 05, 2024
1.730
1.760
1.680
1.680
151,234
-0.06(-3.45%)
Jan 04, 2024
1.750
1.770
1.715
1.740
188,466
-0.03(-1.69%)
Jan 03, 2024
1.800
1.831
1.750
1.770
146,210
-0.05(-2.75%)
Jan 02, 2024
1.980
1.980
1.810
1.820
289,620
-0.13(-6.67%)
Dec 29, 2023
1.960
2.030
1.940
1.950
86,108
-0.03(-1.52%)
Dec 28, 2023
1.980
1.995
1.950
1.980
124,557
-0.01(-0.50%)
Dec 27, 2023
1.940
2.005
1.940
1.990
150,994
+0.00(+0.00%)
Dec 26, 2023
1.990
2.000
1.980
1.990
148,744
+0.02(+1.02%)
Dec 22, 2023
1.930
1.980
1.900
1.970
165,062
+0.07(+3.68%)
Dec 21, 2023
1.910
1.910
1.861
1.900
117,722
+0.02(+1.06%)
Dec 20, 2023
1.780
1.915
1.740
1.880
195,653
+0.01(+0.53%)
Dec 19, 2023
1.850
1.930
1.830
1.870
201,540
+0.02(+1.08%)
Dec 18, 2023
1.820
1.870
1.820
1.850
141,355
+0.05(+2.78%)
Dec 15, 2023
1.810
1.810
1.770
1.800
569,057
+0.01(+0.56%)
Dec 14, 2023
1.810
1.820
1.760
1.790
205,865
-0.02(-1.10%)
Dec 13, 2023
1.740
1.810
1.740
1.810
184,976
+0.04(+2.26%)
Dec 12, 2023
1.790
1.805
1.730
1.770
164,377
-0.02(-1.12%)
Dec 11, 2023
1.740
1.805
1.730
1.790
158,927
-0.01(-0.56%)
Dec 08, 2023
1.780
1.900
1.740
1.800
213,558
+0.01(+0.56%)
Dec 07, 2023
1.790
1.820
1.770
1.790
403,816
+0.00(+0.00%)
Dec 06, 2023
1.770
1.810
1.760
1.790
160,357
+0.03(+1.70%)
Dec 05, 2023
1.790
1.790
1.710
1.760
151,887
-0.02(-1.12%)
Dec 04, 2023
1.720
1.815
1.700
1.780
347,735
+0.04(+2.30%)
Dec 01, 2023
1.730
1.750
1.700
1.740
167,626
+0.03(+1.75%)
Nov 30, 2023
1.740
1.740
1.710
1.710
79,101
+0.00(+0.00%)
Nov 29, 2023
1.720
1.738
1.700
1.710
81,009
+0.01(+0.59%)
Nov 28, 2023
1.730
1.760
1.700
1.700
220,696
-0.03(-1.73%)
Nov 27, 2023
1.740
1.760
1.690
1.730
155,743
-0.01(-0.57%)
Nov 24, 2023
1.750
1.760
1.720
1.740
42,710
+0.00(+0.00%)
Nov 22, 2023
1.730
1.810
1.700
1.740
219,327
-0.01(-0.57%)
Nov 21, 2023
1.740
1.790
1.730
1.750
91,767
-0.03(-1.69%)
Nov 20, 2023
1.770
1.820
1.770
1.780
135,026
-0.01(-0.56%)
Nov 17, 2023
1.830
1.850
1.760
1.790
163,676
-0.02(-1.10%)
Nov 16, 2023
1.820
1.820
1.760
1.810
143,856
+0.01(+0.56%)
Nov 15, 2023
1.870
1.880
1.800
1.800
76,386
-0.05(-2.70%)
Nov 14, 2023
1.770
1.850
1.760
1.850
150,857
+0.13(+7.56%)
Nov 13, 2023
1.730
1.780
1.620
1.720
145,875
-0.06(-3.37%)
Nov 10, 2023
1.730
1.820
1.710
1.780
88,762
+0.00(+0.00%)
Nov 09, 2023
1.800
1.870
1.770
1.780
144,358
-0.03(-1.66%)
Nov 08, 2023
1.800
1.810
1.660
1.810
88,802
+0.05(+2.84%)
Nov 07, 2023
1.800
1.800
1.700
1.760
62,421
-0.01(-0.56%)
Nov 06, 2023
1.770
1.795
1.740
1.770
26,654
-0.02(-1.12%)
Nov 03, 2023
1.790
1.810
1.740
1.790
92,771
+0.02(+1.13%)
Nov 02, 2023
1.710
1.790
1.710
1.770
123,758
+0.07(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.