Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaltura Inc
(NQ:
KLTR
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.180
1.200
1.150
1.190
30,028
-0.01(-0.42%)
May 20, 2024
1.180
1.200
1.150
1.195
196,554
+0.01(+0.42%)
May 17, 2024
1.200
1.200
1.170
1.190
74,938
+0.00(+0.00%)
May 16, 2024
1.170
1.200
1.170
1.190
60,226
+0.00(+0.00%)
May 15, 2024
1.250
1.270
1.190
1.190
121,020
-0.04(-3.25%)
May 14, 2024
1.220
1.260
1.200
1.230
51,592
+0.03(+2.50%)
May 13, 2024
1.190
1.215
1.180
1.200
56,181
+0.00(+0.00%)
May 10, 2024
1.220
1.254
1.180
1.200
70,363
-0.04(-3.23%)
May 09, 2024
1.230
1.260
1.210
1.240
74,883
+0.01(+0.81%)
May 08, 2024
1.210
1.320
1.210
1.230
37,354
-0.05(-3.91%)
May 07, 2024
1.270
1.310
1.240
1.280
148,067
+0.02(+1.59%)
May 06, 2024
1.230
1.260
1.200
1.260
67,063
+0.02(+1.61%)
May 03, 2024
1.260
1.260
1.200
1.240
51,474
+0.02(+1.64%)
May 02, 2024
1.260
1.260
1.190
1.220
114,613
-0.02(-1.61%)
May 01, 2024
1.260
1.260
1.234
1.240
51,050
+0.01(+0.81%)
Apr 30, 2024
1.220
1.250
1.210
1.230
70,657
-0.01(-0.81%)
Apr 29, 2024
1.240
1.260
1.240
1.240
42,196
-0.01(-0.80%)
Apr 26, 2024
1.200
1.290
1.195
1.250
31,839
+0.05(+4.17%)
Apr 25, 2024
1.220
1.240
1.195
1.200
80,091
-0.06(-4.76%)
Apr 24, 2024
1.230
1.270
1.209
1.260
111,768
+0.00(+0.00%)
Apr 23, 2024
1.240
1.270
1.230
1.260
96,511
+0.01(+0.80%)
Apr 22, 2024
1.180
1.250
1.180
1.250
72,664
+0.05(+4.17%)
Apr 19, 2024
1.180
1.217
1.150
1.200
48,988
+0.04(+3.45%)
Apr 18, 2024
1.160
1.205
1.140
1.160
127,696
-0.03(-2.52%)
Apr 17, 2024
1.230
1.230
1.170
1.190
49,378
-0.03(-2.46%)
Apr 16, 2024
1.200
1.230
1.200
1.220
21,813
+0.02(+1.67%)
Apr 15, 2024
1.290
1.310
1.180
1.200
159,111
-0.12(-9.09%)
Apr 12, 2024
1.290
1.320
1.280
1.320
77,004
+0.00(+0.00%)
Apr 11, 2024
1.340
1.340
1.300
1.320
130,487
+0.00(+0.00%)
Apr 10, 2024
1.330
1.350
1.265
1.320
132,368
-0.06(-4.35%)
Apr 09, 2024
1.380
1.390
1.360
1.380
263,809
+0.00(+0.00%)
Apr 08, 2024
1.360
1.390
1.324
1.380
70,917
+0.03(+2.22%)
Apr 05, 2024
1.330
1.370
1.320
1.350
56,809
+0.00(+0.00%)
Apr 04, 2024
1.340
1.370
1.320
1.350
87,949
+0.01(+0.75%)
Apr 03, 2024
1.330
1.400
1.310
1.340
108,432
-0.01(-0.74%)
Apr 02, 2024
1.320
1.360
1.320
1.350
221,512
+0.00(+0.00%)
Apr 01, 2024
1.320
1.380
1.300
1.350
138,757
+0.00(+0.00%)
Mar 28, 2024
1.340
1.380
1.330
1.350
40,442
+0.00(+0.00%)
Mar 27, 2024
1.360
1.375
1.310
1.350
76,770
+0.01(+0.75%)
Mar 26, 2024
1.330
1.360
1.320
1.340
80,451
+0.03(+2.29%)
Mar 25, 2024
1.310
1.340
1.310
1.310
46,025
-0.02(-1.50%)
Mar 22, 2024
1.350
1.377
1.330
1.330
86,558
-0.02(-1.48%)
Mar 21, 2024
1.340
1.390
1.317
1.350
142,188
-0.03(-2.17%)
Mar 20, 2024
1.310
1.390
1.300
1.380
82,098
+0.05(+3.76%)
Mar 19, 2024
1.320
1.370
1.290
1.330
67,825
+0.03(+2.31%)
Mar 18, 2024
1.310
1.345
1.290
1.300
124,792
-0.03(-2.26%)
Mar 15, 2024
1.300
1.370
1.300
1.330
479,261
+0.01(+0.38%)
Mar 14, 2024
1.350
1.350
1.300
1.325
73,170
-0.03(-1.85%)
Mar 13, 2024
1.300
1.360
1.270
1.350
88,897
+0.05(+3.85%)
Mar 12, 2024
1.330
1.339
1.290
1.300
103,433
-0.04(-2.99%)
Mar 11, 2024
1.300
1.349
1.270
1.340
72,203
-0.01(-0.74%)
Mar 08, 2024
1.330
1.350
1.290
1.350
90,035
+0.04(+3.05%)
Mar 07, 2024
1.290
1.330
1.290
1.310
59,315
+0.00(+0.00%)
Mar 06, 2024
1.280
1.330
1.170
1.310
420,835
+0.02(+1.55%)
Mar 05, 2024
1.340
1.340
1.280
1.290
112,073
-0.04(-3.01%)
Mar 04, 2024
1.430
1.430
1.280
1.330
383,560
-0.08(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.