Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taboola.com Ltd
(NQ:
TBLA
)
3.680
-0.070 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.900
4.960
4.720
4.720
1,593,953
-0.15(-3.08%)
Jan 30, 2024
4.690
4.970
4.610
4.870
3,399,671
+0.28(+6.10%)
Jan 29, 2024
4.380
4.595
4.340
4.590
1,065,666
+0.23(+5.28%)
Jan 26, 2024
4.340
4.450
4.340
4.360
742,027
+0.00(+0.00%)
Jan 25, 2024
4.280
4.420
4.280
4.360
564,869
+0.08(+1.87%)
Jan 24, 2024
4.360
4.420
4.280
4.280
881,080
-0.03(-0.70%)
Jan 23, 2024
4.190
4.345
4.190
4.310
866,638
+0.15(+3.61%)
Jan 22, 2024
4.170
4.255
4.150
4.160
657,606
+0.02(+0.48%)
Jan 19, 2024
4.050
4.170
4.050
4.140
748,779
+0.10(+2.48%)
Jan 18, 2024
4.020
4.070
3.970
4.040
692,183
+0.04(+1.00%)
Jan 17, 2024
4.000
4.040
3.960
4.000
1,355,101
-0.09(-2.20%)
Jan 16, 2024
4.130
4.130
4.040
4.090
1,047,738
-0.07(-1.68%)
Jan 12, 2024
4.230
4.299
4.140
4.160
623,782
-0.06(-1.42%)
Jan 11, 2024
4.330
4.340
4.090
4.220
1,124,835
-0.14(-3.21%)
Jan 10, 2024
4.410
4.480
4.340
4.360
1,119,003
-0.05(-1.13%)
Jan 09, 2024
4.410
4.510
4.379
4.410
848,107
-0.06(-1.34%)
Jan 08, 2024
4.220
4.500
4.220
4.470
1,357,785
+0.16(+3.71%)
Jan 05, 2024
4.110
4.315
4.090
4.310
1,228,916
+0.22(+5.38%)
Jan 04, 2024
4.120
4.160
4.030
4.090
1,017,257
+0.00(+0.00%)
Jan 03, 2024
4.110
4.170
4.060
4.090
922,978
-0.11(-2.62%)
Jan 02, 2024
4.300
4.300
4.170
4.200
936,383
-0.13(-3.00%)
Dec 29, 2023
4.330
4.399
4.303
4.330
814,663
-0.02(-0.46%)
Dec 28, 2023
4.240
4.360
4.220
4.350
736,794
+0.11(+2.59%)
Dec 27, 2023
4.210
4.290
4.165
4.240
808,993
+0.02(+0.47%)
Dec 26, 2023
4.150
4.270
4.150
4.220
795,259
+0.08(+1.93%)
Dec 22, 2023
4.100
4.150
3.985
4.140
1,406,850
+0.02(+0.49%)
Dec 21, 2023
3.930
4.120
3.920
4.120
1,829,887
+0.29(+7.57%)
Dec 20, 2023
3.870
4.010
3.810
3.830
1,841,969
-0.03(-0.78%)
Dec 19, 2023
3.810
3.880
3.810
3.860
1,662,869
+0.05(+1.31%)
Dec 18, 2023
3.660
3.845
3.660
3.810
1,381,403
+0.15(+4.10%)
Dec 15, 2023
3.820
3.820
3.630
3.660
2,143,308
-0.15(-3.94%)
Dec 14, 2023
3.800
3.900
3.775
3.810
1,141,677
+0.00(+0.00%)
Dec 13, 2023
3.690
3.830
3.610
3.810
1,297,862
+0.13(+3.53%)
Dec 12, 2023
3.590
3.765
3.540
3.680
1,393,962
+0.07(+1.94%)
Dec 11, 2023
3.560
3.655
3.480
3.610
1,622,931
+0.03(+0.84%)
Dec 08, 2023
3.510
3.640
3.475
3.580
898,861
+0.06(+1.70%)
Dec 07, 2023
3.550
3.570
3.505
3.520
798,675
-0.04(-1.12%)
Dec 06, 2023
3.620
3.670
3.560
3.560
841,853
-0.03(-0.84%)
Dec 05, 2023
3.590
3.630
3.520
3.590
1,456,688
+0.02(+0.56%)
Dec 04, 2023
3.600
3.700
3.570
3.570
1,400,784
-0.10(-2.72%)
Dec 01, 2023
3.460
3.730
3.460
3.670
1,837,851
+0.22(+6.38%)
Nov 30, 2023
3.680
3.700
3.430
3.450
6,558,416
-0.22(-5.99%)
Nov 29, 2023
3.970
3.970
3.640
3.670
1,846,376
-0.28(-7.09%)
Nov 28, 2023
3.930
4.060
3.910
3.950
3,471,369
+0.10(+2.60%)
Nov 27, 2023
3.790
3.960
3.790
3.850
1,212,766
-0.01(-0.26%)
Nov 24, 2023
3.860
3.885
3.830
3.860
512,398
-0.02(-0.52%)
Nov 22, 2023
3.860
3.900
3.820
3.880
1,132,105
+0.06(+1.57%)
Nov 21, 2023
3.780
3.880
3.770
3.820
871,618
+0.03(+0.79%)
Nov 20, 2023
3.770
3.880
3.770
3.790
1,100,691
-0.01(-0.26%)
Nov 17, 2023
3.720
3.840
3.720
3.800
969,813
+0.00(+0.00%)
Nov 16, 2023
3.810
3.840
3.740
3.800
722,401
-0.06(-1.55%)
Nov 15, 2023
3.870
3.881
3.800
3.860
1,233,266
+0.01(+0.26%)
Nov 14, 2023
3.810
3.910
3.795
3.850
1,001,118
+0.03(+0.79%)
Nov 13, 2023
3.800
3.860
3.750
3.820
782,727
-0.04(-1.04%)
Nov 10, 2023
3.720
3.900
3.700
3.860
1,540,160
+0.11(+2.93%)
Nov 09, 2023
3.930
3.970
3.730
3.750
2,177,983
-0.30(-7.41%)
Nov 08, 2023
3.750
4.100
3.690
4.050
5,989,969
+0.57(+16.38%)
Nov 07, 2023
3.730
3.820
3.480
3.480
2,819,455
-0.26(-6.95%)
Nov 06, 2023
3.870
3.870
3.720
3.740
1,144,152
-0.09(-2.35%)
Nov 03, 2023
3.790
3.920
3.790
3.830
1,006,449
+0.08(+2.13%)
Nov 02, 2023
3.670
3.795
3.660
3.750
640,138
+0.11(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.