Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taboola.com Ltd. - Ordinary Shares
(NQ:
TBLA
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.010
3.057
2.930
2.960
2,060,948
-0.05(-1.66%)
Mar 12, 2025
2.940
3.080
2.930
3.010
1,970,475
+0.12(+4.15%)
Mar 11, 2025
2.870
3.000
2.860
2.890
2,725,385
+0.02(+0.70%)
Mar 10, 2025
2.820
2.900
2.760
2.870
2,809,673
+0.03(+1.06%)
Mar 07, 2025
2.870
2.895
2.750
2.840
2,662,442
-0.01(-0.35%)
Mar 06, 2025
2.980
3.040
2.840
2.850
2,639,273
-0.18(-5.94%)
Mar 05, 2025
2.900
3.100
2.855
3.030
4,212,092
+0.20(+7.07%)
Mar 04, 2025
2.790
2.980
2.750
2.830
5,141,273
+0.02(+0.71%)
Mar 03, 2025
2.850
2.955
2.750
2.810
10,618,956
+0.08(+2.93%)
Feb 28, 2025
2.800
2.850
2.690
2.730
8,024,861
-0.09(-3.19%)
Feb 27, 2025
3.100
3.120
2.820
2.820
5,026,080
-0.27(-8.74%)
Feb 26, 2025
3.450
3.534
2.950
3.090
8,877,278
-0.61(-16.49%)
Feb 25, 2025
3.630
3.760
3.630
3.700
2,584,895
+0.06(+1.65%)
Feb 24, 2025
3.730
3.750
3.600
3.640
1,842,302
-0.07(-1.89%)
Feb 21, 2025
3.810
3.810
3.680
3.710
764,359
-0.03(-0.80%)
Feb 20, 2025
3.860
3.870
3.700
3.740
898,529
-0.10(-2.60%)
Feb 19, 2025
3.870
3.880
3.780
3.840
701,071
-0.06(-1.54%)
Feb 18, 2025
3.850
3.979
3.845
3.900
1,516,250
-0.05(-1.27%)
Feb 14, 2025
4.000
4.010
3.920
3.950
652,048
-0.05(-1.25%)
Feb 13, 2025
3.960
4.000
3.910
4.000
616,340
+0.04(+1.01%)
Feb 12, 2025
3.820
3.975
3.820
3.960
341,550
+0.08(+2.06%)
Feb 11, 2025
3.950
3.950
3.810
3.880
882,687
-0.07(-1.77%)
Feb 10, 2025
3.960
3.990
3.950
3.950
411,837
+0.01(+0.25%)
Feb 07, 2025
3.930
3.950
3.885
3.940
394,968
+0.03(+0.77%)
Feb 06, 2025
3.870
3.920
3.820
3.910
359,312
+0.04(+1.03%)
Feb 05, 2025
3.900
3.905
3.850
3.870
541,503
-0.03(-0.77%)
Feb 04, 2025
3.800
3.910
3.784
3.900
574,806
+0.13(+3.45%)
Feb 03, 2025
3.720
3.800
3.645
3.770
609,136
-0.04(-1.05%)
Jan 31, 2025
3.850
3.910
3.765
3.810
774,848
-0.03(-0.78%)
Jan 30, 2025
3.840
3.920
3.790
3.840
847,850
+0.03(+0.79%)
Jan 29, 2025
3.690
3.810
3.690
3.810
664,292
+0.14(+3.81%)
Jan 28, 2025
3.540
3.690
3.540
3.670
442,112
+0.10(+2.80%)
Jan 27, 2025
3.650
3.655
3.520
3.570
715,121
-0.07(-1.92%)
Jan 24, 2025
3.570
3.670
3.540
3.640
806,861
+0.05(+1.39%)
Jan 23, 2025
3.670
3.670
3.515
3.590
925,122
-0.04(-1.10%)
Jan 22, 2025
3.640
3.750
3.630
3.630
404,631
+0.00(+0.00%)
Jan 21, 2025
3.600
3.725
3.565
3.630
579,763
+0.05(+1.40%)
Jan 17, 2025
3.610
3.665
3.575
3.580
420,849
+0.03(+0.85%)
Jan 16, 2025
3.570
3.615
3.500
3.550
936,245
-0.03(-0.84%)
Jan 15, 2025
3.550
3.620
3.500
3.580
630,525
+0.10(+2.87%)
Jan 14, 2025
3.500
3.570
3.440
3.480
713,028
-0.01(-0.29%)
Jan 13, 2025
3.530
3.530
3.430
3.490
549,858
-0.05(-1.41%)
Jan 10, 2025
3.600
3.620
3.510
3.540
550,690
-0.10(-2.75%)
Jan 08, 2025
3.700
3.770
3.620
3.640
808,307
-0.09(-2.41%)
Jan 07, 2025
3.850
3.900
3.720
3.730
575,274
-0.10(-2.61%)
Jan 06, 2025
3.920
3.985
3.820
3.830
597,809
+0.04(+1.06%)
Jan 03, 2025
3.750
3.850
3.750
3.790
511,935
+0.06(+1.61%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.