Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.000	7.111	6.550	6.550	11,707	-0.74(-10.15%)
Jan 30, 2024	6.910	7.290	6.900	7.290	8,451	+0.25(+3.55%)
Jan 29, 2024	7.040	7.040	7.040	7.040	757	-0.11(-1.54%)
Jan 26, 2024	7.056	7.150	7.056	7.150	1,960	+0.18(+2.58%)
Jan 25, 2024	7.050	7.119	6.970	6.970	4,399	-0.08(-1.13%)
Jan 24, 2024	7.680	7.990	7.050	7.050	44,908	-0.70(-9.03%)
Jan 23, 2024	6.830	7.750	6.830	7.750	26,385	+0.85(+12.32%)
Jan 22, 2024	6.930	7.171	6.700	6.900	6,338	-0.22(-3.16%)
Jan 19, 2024	7.100	7.125	7.090	7.125	2,751	+0.12(+1.79%)
Jan 18, 2024	7.290	7.290	7.000	7.000	6,643	-0.32(-4.33%)
Jan 17, 2024	7.300	7.550	7.010	7.317	34,453	+0.07(+0.93%)
Jan 16, 2024	7.510	7.400	6.830	7.250	28,439	-0.26(-3.46%)
Jan 12, 2024	7.592	7.750	7.415	7.510	3,077	+0.01(+0.13%)
Jan 11, 2024	7.400	7.710	7.150	7.500	6,397	-0.08(-1.06%)
Jan 10, 2024	7.030	7.800	6.840	7.580	65,017	+0.64(+9.22%)
Jan 09, 2024	7.270	7.300	6.910	6.940	28,581	-0.41(-5.60%)
Jan 08, 2024	7.000	7.790	7.000	7.352	10,069	+0.35(+5.03%)
Jan 05, 2024	7.360	7.781	6.720	7.000	94,541	-0.54(-7.19%)
Jan 04, 2024	7.510	7.900	7.300	7.542	10,095	-0.06(-0.76%)
Jan 03, 2024	7.720	8.080	7.227	7.600	19,592	-0.45(-5.59%)
Jan 02, 2024	7.400	8.500	7.010	8.050	113,390	+7.68(+2075.68%)
Dec 29, 2023	0.3800	0.4200	0.3600	0.3700	267,120	-0.02(-5.13%)
Dec 28, 2023	0.3900	0.4200	0.3800	0.3900	291,511	-0.02(-4.88%)
Dec 27, 2023	0.4542	0.4542	0.4000	0.4100	157,692	-0.02(-5.31%)
Dec 26, 2023	0.3864	0.4700	0.3783	0.4330	1,073,534	+0.03(+8.71%)
Dec 22, 2023	0.2900	0.3989	0.2860	0.3983	560,550	+0.11(+39.27%)
Dec 21, 2023	0.2720	0.2999	0.2700	0.2860	179,783	+0.01(+2.14%)
Dec 20, 2023	0.2699	0.3049	0.2627	0.2800	458,848	-0.04(-13.61%)
Dec 19, 2023	0.3220	0.3450	0.3151	0.3241	219,357	-0.02(-6.06%)
Dec 18, 2023	0.3321	0.3550	0.3254	0.3450	209,644	-0.01(-1.43%)
Dec 15, 2023	0.3468	0.3625	0.3300	0.3500	384,821	-0.02(-5.66%)
Dec 14, 2023	0.3900	0.4299	0.3700	0.3710	591,981	-0.09(-18.73%)
Dec 13, 2023	0.4149	0.4800	0.3999	0.4565	968,584	+0.01(+2.72%)
Dec 12, 2023	0.3600	0.4500	0.3210	0.4444	3,347,170	+0.00(+0.45%)
Dec 11, 2023	0.8304	0.8700	0.3950	0.4424	99,323,416	+0.14(+47.42%)
Dec 08, 2023	0.3107	0.3279	0.3000	0.3001	8,334	-0.03(-8.87%)
Dec 07, 2023	0.3000	0.3293	0.3000	0.3293	20,483	+0.04(+12.16%)
Dec 06, 2023	0.3190	0.3300	0.2917	0.2936	31,279	-0.00(-0.47%)
Dec 05, 2023	0.3003	0.3190	0.2950	0.2950	32,457	-0.02(-4.84%)
Dec 04, 2023	0.3130	0.3190	0.3068	0.3100	16,493	-0.01(-2.82%)
Dec 01, 2023	0.3200	0.3200	0.2900	0.3190	32,350	-0.01(-2.15%)
Nov 30, 2023	0.3434	0.3440	0.3099	0.3260	104,065	-0.03(-7.91%)
Nov 29, 2023	0.3400	0.3900	0.3400	0.3540	743,519	+0.02(+6.63%)
Nov 28, 2023	0.3700	0.3740	0.3138	0.3320	24,204	-0.01(-3.94%)
Nov 27, 2023	0.3700	0.3740	0.3011	0.3456	28,688	+0.04(+11.70%)
Nov 24, 2023	0.3000	0.3536	0.2910	0.3094	19,460	+0.01(+3.13%)
Nov 22, 2023	0.3369	0.3420	0.3000	0.3000	20,304	-0.02(-6.83%)
Nov 21, 2023	0.3214	0.3374	0.3213	0.3220	2,310	+0.00(+0.22%)
Nov 20, 2023	0.3377	0.3500	0.3100	0.3213	11,915	+0.01(+3.61%)
Nov 17, 2023	0.3001	0.3300	0.2910	0.3101	26,631	+0.01(+3.26%)
Nov 16, 2023	0.3120	0.3300	0.2859	0.3003	57,702	-0.03(-9.00%)
Nov 15, 2023	0.3060	0.3499	0.3050	0.3300	18,148	+0.00(+1.23%)
Nov 14, 2023	0.3000	0.3486	0.3000	0.3260	29,728	+0.02(+5.16%)
Nov 13, 2023	0.3616	0.3730	0.3100	0.3100	24,537	-0.06(-16.44%)
Nov 10, 2023	0.3510	0.3748	0.3033	0.3710	17,162	-0.00(-1.01%)
Nov 09, 2023	0.3602	0.3748	0.3507	0.3748	15,000	+0.00(+0.00%)
Nov 08, 2023	0.4092	0.4092	0.3747	0.3748	4,030	+0.02(+4.99%)
Nov 07, 2023	0.3600	0.3880	0.3401	0.3570	22,993	-0.01(-3.23%)
Nov 06, 2023	0.3234	0.3900	0.3234	0.3689	8,830	+0.01(+2.47%)
Nov 03, 2023	0.3201	0.3600	0.3201	0.3600	38,570	+0.04(+12.50%)
Nov 02, 2023	0.3200	0.3899	0.3100	0.3200	20,146	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.